[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DON":3,"homepage-market-summary":30,"stock-options-DON":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. MidCap Dividend Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6383,1.44,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.58,54.62,54.88,54.5,54.29,0.29,0.53,305420.279961,58.965,49.57,145855.21138096813,53.3,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":509,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,236,255,274,295,315,334,353,369,384,398,412,426,440,454,468,482,496],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DON   261016C00050000",3.5,6.1,0.2252,0.976795,0.022971,-0.004737,0.005827,0.01847,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"DON   261016P00050000",1.4,0.246,-0.033841,0.02879,-0.007085,0.007978,-0.000713,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"DON   261016C00051000",2.5,5.3,0.938219,0.050997,-0.010517,0.012936,0.018035,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"DON   261016P00051000",-0.078733,0.056261,-0.013845,0.01559,-0.001663,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DON   261016C00052000",1.5,4.2,0.863702,0.091444,-0.018859,0.023196,0.016835,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"DON   261016P00052000",1.45,-0.156677,0.091923,-0.022622,0.025472,-0.003321,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"DON   261016C00053000",0.55,3.4,0.746223,0.13402,-0.02764,0.033997,0.014709,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"DON   261016P00053000",1.55,-0.270767,0.126829,-0.031212,0.035144,-0.005764,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"DON   261016C00054000",0.05,2.45,0.2412,0.588481,0.151988,-0.035965,0.041298,0.011672,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"DON   261016P00054000",1.65,0.2216,-0.405385,0.164827,-0.032922,0.041147,-0.008644,{"strike":296,"call":297,"put":306,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":298,"symbol":298,"bid":278,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"DON   261016C00055000",1.85,0.2603,0.43991,0.142739,-0.039349,0.041862,0.008758,{"contract_symbol":307,"symbol":307,"bid":278,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DON   261016P00055000",2,0.1688,-0.600965,0.215505,-0.024976,0.04098,-0.012795,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":318,"symbol":318,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"DON   261016C00056000",0.2444,0.293571,0.132734,-0.032239,0.03654,0.00589,{"contract_symbol":326,"symbol":326,"bid":278,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"DON   261016P00056000",2.75,0.0945,-0.927279,0.137788,-0.005009,0.014674,-0.019741,{"strike":335,"call":336,"put":344,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":337,"symbol":337,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"DON   261016C00057000",0.2783,0.21265,0.098296,-0.030962,0.030815,0.004263,{"contract_symbol":345,"symbol":345,"bid":45,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DON   261016P00057000",3.6,0.0669,-0.999689,0.001611,-0.000029,0.000121,-0.021605,{"strike":354,"call":355,"put":362,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":356,"symbol":356,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"DON   261016C00058000",0.131734,0.072282,-0.022768,0.02266,0.00265,{"contract_symbol":363,"symbol":363,"bid":308,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":365,"gamma":366,"theta":181,"vega":367,"rho":368,"in_the_money":11},"DON   261016P00058000",4.6,-0.999999,0.000007,0.000001,-0.02199,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":372,"symbol":372,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"DON   261016C00059000",0.075827,0.048328,-0.015223,0.015151,0.00153,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"DON   261016P00059000",2.9,5.6,-1,-0.022369,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":387,"symbol":387,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"DON   261016C00060000",0.040588,0.029524,-0.0093,0.009256,0.000821,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":397,"in_the_money":11},"DON   261016P00060000",4,6.6,-0.022749,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":401,"symbol":401,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"DON   261016C00061000",0.020233,0.016555,-0.005215,0.00519,0.00041,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":411,"in_the_money":11},"DON   261016P00061000",5,7.6,-0.023128,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":415,"symbol":415,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"DON   261016C00062000",0.009411,0.008557,-0.002695,0.002683,0.000191,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"DON   261016P00062000",6,8.6,-0.023507,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":429,"symbol":429,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DON   261016C00063000",0.004092,0.004094,-0.00129,0.001283,0.000083,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"DON   261016P00063000",7,9.6,-0.023886,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":443,"symbol":443,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"DON   261016C00064000",0.001668,0.00182,-0.000573,0.00057,0.000034,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"DON   261016P00064000",8,10.9,-0.024265,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":457,"symbol":457,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"DON   261016C00065000",0.000638,0.000754,-0.000238,0.000236,0.000013,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"DON   261016P00065000",9,11.9,-0.024644,{"strike":469,"call":470,"put":477,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":471,"symbol":471,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"DON   261016C00066000",0.00023,0.000292,-0.000092,0.000092,0.000005,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":11},"DON   261016P00066000",10,12.9,-0.025023,{"strike":483,"call":484,"put":491,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":485,"symbol":485,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"DON   261016C00067000",0.000078,0.000106,-0.000034,0.000033,0.000002,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"DON   261016P00067000",11,13.9,-0.025403,{"strike":497,"call":498,"put":504,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":499,"symbol":499,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":367,"in_the_money":74},"DON   261016C00068000",0.000025,0.000036,-0.000011,0.000011,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"DON   261016P00068000",12,14.9,-0.025782,"2026-10-03T20:58:49.832912+00:00"]