[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOO":3,"homepage-market-summary":34,"stock-options-DOO":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"DOO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"BRP Inc. Common Subordinate Voting Shares","Nasdaq",null,"Common Stock","BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, Can-Am, and Lynx brand names. It also builds engines under the Rotax brand (after shuttering the Evinrude outboard engine business in 2020) and offers clothing, parts, and accessories that cater to its core consumers. In 2018, BRP created a marine group, which has largely been divested; Manitou was sold in the third quarter of fiscal 2026, and Telwater remains up for sale. At the end of fiscal 2026, BRP sold its products through a network of more than 2,050 independent dealers and 140 distributors in around 110 countries.","17,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.7856,1,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},56.005,55.7,56.18,54.39,54.66,1.345,2.46,243176.826682,5457,55.591,81.89,48.7695,247378.276895552,21.8,4717,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":157},"success",[37,45,51,58,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":16,"is_up":43,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":43,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":481,"task_id":9},"SUCCESS",56.01,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,154,2.5,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,224,244,263,283,308,333,356,376,394,412,431,450,468],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"DOO   261016C00035000",18.9,22.8,0.7044,0.999746,0.000122,-0.000261,0.000104,0.013412,{"contract_symbol":216,"symbol":216,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"DOO   261016P00035000",0.95,0.7548,-0.000569,0.000242,-0.000592,0.000219,-0.000013,{"strike":225,"call":226,"put":235,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":43},"DOO   261016C00040000",13.9,17.7,0.993942,0.00222,-0.004729,0.00188,0.015199,{"contract_symbol":236,"symbol":236,"bid":185,"ask":217,"last":237,"change":185,"changePercent":9,"volume":185,"openInterest":238,"open_interest":238,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":13},"DOO   261016P00040000",0.1,15,-0.009371,0.003043,-0.007442,0.002761,-0.000212,{"strike":245,"call":246,"put":255,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":43},"DOO   261016C00045000",9.1,12.4,0.951006,0.013139,-0.027985,0.011126,0.016136,{"contract_symbol":256,"symbol":256,"bid":185,"ask":217,"last":125,"change":185,"changePercent":9,"volume":185,"openInterest":257,"open_interest":257,"iv":218,"implied_volatility":218,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"DOO   261016P00045000",4,-0.060134,0.014419,-0.035266,0.013084,-0.001378,{"strike":264,"call":265,"put":275,"callItm":43,"putItm":13,"isAtm":13},50,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":43},"DOO   261016C00050000",4.2,7.6,0.4504,0.908121,0.033393,-0.029077,0.018081,0.017112,{"contract_symbol":276,"symbol":276,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"DOO   261016P00050000",0.4683,-0.099934,0.034165,-0.03216,0.019233,-0.002242,{"strike":284,"call":285,"put":297,"callItm":43,"putItm":13,"isAtm":43},55,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":185,"changePercent":9,"volume":185,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":43},"DOO   261016C00055000",0.45,4.4,4.6,7,0.4315,0.600832,0.081607,-0.06524,0.042338,0.011974,{"contract_symbol":298,"symbol":298,"bid":299,"ask":187,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"DOO   261016P00055000",0.15,1.11,6,0.4204,-0.397408,0.083672,-0.063481,0.042288,-0.009055,{"strike":309,"call":310,"put":321,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":311,"symbol":311,"bid":185,"ask":312,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"DOO   261016C00060000",1.75,1.05,29,0.389,0.192768,0.064188,-0.041699,0.030019,0.00397,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":43},"DOO   261016P00060000",3.2,5.9,4.24,84,0.4344,-0.778961,0.062337,-0.050493,0.032553,-0.018479,{"strike":334,"call":335,"put":345,"callItm":13,"putItm":43,"isAtm":13},65,{"contract_symbol":336,"symbol":336,"bid":185,"ask":217,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"DOO   261016C00065000",0.65,5,0.6053,0.115399,0.029319,-0.046113,0.021335,0.002341,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":185,"changePercent":9,"volume":185,"openInterest":16,"open_interest":16,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":43},"DOO   261016P00065000",8.3,10.4,7.7,0.6447,-0.868108,0.030225,-0.053937,0.023428,-0.022257,{"strike":357,"call":358,"put":367,"callItm":13,"putItm":43,"isAtm":13},70,{"contract_symbol":359,"symbol":359,"bid":185,"ask":360,"last":299,"change":185,"changePercent":9,"volume":185,"openInterest":361,"open_interest":361,"iv":339,"implied_volatility":339,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":13},"DOO   261016C00070000",1.15,3,0.034104,0.011398,-0.017926,0.008294,0.000699,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"DOO   261016P00070000",13.2,15.4,-0.955861,0.013201,-0.023558,0.010233,-0.025935,{"strike":377,"call":378,"put":385,"callItm":13,"putItm":43,"isAtm":13},75,{"contract_symbol":379,"symbol":379,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"DOO   261016C00075000",0.008069,0.003328,-0.005234,0.002422,0.000167,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"DOO   261016P00075000",18,21,-0.98781,0.004479,-0.007993,0.003472,-0.028502,{"strike":395,"call":396,"put":403,"callItm":13,"putItm":43,"isAtm":13},80,{"contract_symbol":397,"symbol":397,"bid":185,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"DOO   261016C00080000",0.001587,0.000774,-0.001217,0.000563,0.000033,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"DOO   261016P00080000",23.2,26,-0.997131,0.001243,-0.002219,0.000964,-0.03061,{"strike":413,"call":414,"put":422,"callItm":13,"putItm":43,"isAtm":13},85,{"contract_symbol":415,"symbol":415,"bid":185,"ask":416,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":13},"DOO   261016C00085000",2.15,0.000268,0.00015,-0.000236,0.000109,0.000006,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":43},"DOO   261016P00085000",27.1,31,-0.999408,0.000294,-0.000525,0.000228,-0.032574,{"strike":432,"call":433,"put":441,"callItm":13,"putItm":43,"isAtm":13},90,{"contract_symbol":434,"symbol":434,"bid":185,"ask":435,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":13},"DOO   261016C00090000",1.6,0.00004,0.000025,-0.00004,0.000018,0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"DOO   261016P00090000",33,36,-0.99989,0.000061,-0.000109,0.000047,-0.034501,{"strike":451,"call":452,"put":459,"callItm":13,"putItm":43,"isAtm":13},95,{"contract_symbol":453,"symbol":453,"bid":185,"ask":454,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":185,"in_the_money":13},"DOO   261016C00095000",1.55,0.000005,0.000004,-0.000006,0.000003,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":43},"DOO   261016P00095000",37.1,41,-0.999981,0.000011,-0.00002,0.000009,-0.036419,{"strike":469,"call":470,"put":473,"callItm":13,"putItm":43,"isAtm":13},100,{"contract_symbol":471,"symbol":471,"bid":185,"ask":416,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":440,"gamma":440,"theta":472,"vega":185,"rho":185,"in_the_money":13},"DOO   261016C00100000",-0.000001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":477,"gamma":478,"theta":479,"vega":478,"rho":480,"in_the_money":43},"DOO   261016P00100000",43,46,-0.999997,0.000002,-0.000004,-0.038336,"2026-10-02T23:34:00.822114+00:00"]