[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOV":3,"homepage-market-summary":35,"stock-options-DOV":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dover Corporation","NYSE",null,"CONSTRUCTION, MINING & MATERIALS HANDLING MACHINERY & EQUIP","Founded in 1955 by George Ohrstrom, Dover has become an industrial behemoth through the acquisition of dozens of esteemed brands. The company is organized into five segments through which it designs and manufactures highly engineered components, such as vehicle repair, factory automation, welding, aerospace, fuel dispensing, printing, liquid handling, refrigeration, and can-making equipment. It has operations around the globe but generates over half of its revenue in the United States.","24,000","Downers Grove, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1071,2.1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},189.69,189.72,191.05,188.205,188.06,1.63,0.87,827106.316734,20929,189.9789,237.53999,158.97,1161179.336104896,39.1,10393,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":210,"updated_at":668,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":147,"implied_volatility":184},29,1833,[189,190,194,198,202,206],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",[211,230,246,265,283,302,320,340,360,384,407,433,458,484,508,533,555,576,592,607,620,632,641,650,659],{"strike":212,"call":213,"put":224,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":44},"DOV   261016C00130000",58.7,62.1,0,0.5372,0.999866,0.000026,-0.000371,0.000194,0.04985,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":217,"gamma":217,"theta":228,"vega":229,"rho":217,"in_the_money":14},"DOV   261016P00130000",2.15,0.391,-0.000001,0.000001,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"DOV   261016C00135000",53.9,57,0.999491,0.000091,-0.001287,0.000671,0.051739,{"contract_symbol":242,"symbol":242,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":243,"gamma":229,"theta":244,"vega":245,"rho":217,"in_the_money":14},"DOV   261016P00135000",-0.000004,-0.000009,0.000007,{"strike":247,"call":248,"put":257,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"DOV   261016C00140000",48.8,52,0.998358,0.000266,-0.003774,0.001968,0.053572,{"contract_symbol":258,"symbol":258,"bid":217,"ask":259,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DOV   261016P00140000",1.2,-0.000031,0.000009,-0.000068,0.000049,-0.000002,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"DOV   261016C00145000",43.8,47,0.995424,0.00067,-0.009518,0.004964,0.055268,{"contract_symbol":277,"symbol":277,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"DOV   261016P00145000",-0.000195,0.000051,-0.000384,0.000275,-0.000014,{"strike":284,"call":285,"put":294,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"DOV   261016C00150000",39,42.1,0.988816,0.001472,-0.020929,0.010915,0.056686,{"contract_symbol":295,"symbol":295,"bid":217,"ask":296,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"DOV   261016P00150000",1.15,-0.000955,0.000222,-0.001674,0.001199,-0.000071,{"strike":303,"call":304,"put":313,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"DOV   261016C00155000",33.7,36.8,0.975716,0.002858,-0.040627,0.021189,0.057609,{"contract_symbol":314,"symbol":314,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"DOV   261016P00155000",-0.003729,0.000766,-0.005769,0.004133,-0.000278,{"strike":321,"call":322,"put":331,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"DOV   261016C00160000",28.8,31.9,0.952598,0.004952,-0.070395,0.036714,0.057761,{"contract_symbol":332,"symbol":332,"bid":217,"ask":226,"last":333,"change":217,"changePercent":9,"volume":217,"openInterest":334,"open_interest":334,"iv":227,"implied_volatility":227,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"DOV   261016P00160000",0.2,15,-0.011878,0.002131,-0.016052,0.011501,-0.000888,{"strike":341,"call":342,"put":351,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"DOV   261016C00165000",24.1,27.1,0.915912,0.007735,-0.109946,0.057341,0.056858,{"contract_symbol":352,"symbol":352,"bid":217,"ask":296,"last":353,"change":217,"changePercent":9,"volume":217,"openInterest":354,"open_interest":354,"iv":227,"implied_volatility":227,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"DOV   261016P00165000",0.5,6,-0.031498,0.004877,-0.036732,0.026318,-0.002362,{"strike":361,"call":362,"put":374,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":217,"changePercent":9,"volume":217,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"DOV   261016C00170000",19,22.3,17.8,5,0.4639,0.894685,0.010575,-0.112081,0.067697,0.057193,{"contract_symbol":375,"symbol":375,"bid":217,"ask":353,"last":376,"change":217,"changePercent":9,"volume":217,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"DOV   261016P00170000",0.05,26,0.3271,-0.040671,0.007189,-0.037881,0.032448,-0.003037,{"strike":385,"call":386,"put":398,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":217,"changePercent":9,"volume":217,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"DOV   261016C00175000",14.5,16.9,14.8,10,0.3853,0.865644,0.01512,-0.110551,0.080393,0.056959,{"contract_symbol":399,"symbol":399,"bid":376,"ask":400,"last":376,"change":217,"changePercent":9,"volume":217,"openInterest":367,"open_interest":367,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"DOV   261016P00175000",1.9,0.2753,-0.063999,0.01225,-0.045728,0.046538,-0.004768,{"strike":408,"call":409,"put":420,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":217,"changePercent":9,"volume":217,"openInterest":367,"open_interest":367,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":44},"DOV   261016C00180000",8.8,12,13.8,0.3154,0.810518,0.023122,-0.113293,0.100641,0.054769,{"contract_symbol":421,"symbol":421,"bid":132,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"DOV   261016P00180000",0.7,0.6,-0.06,7,24,0.2373,-0.124789,0.023321,-0.064703,0.076382,-0.009292,{"strike":434,"call":435,"put":447,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":436,"symbol":436,"bid":354,"ask":437,"last":438,"change":157,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":44},"DOV   261016C00185000",7.9,7.25,20,440,0.2881,0.681531,0.033351,-0.136318,0.132582,0.04691,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":217,"changePercent":9,"volume":217,"openInterest":354,"open_interest":354,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"DOV   261016P00185000",0.15,3.3,2.4,0.2273,-0.27936,0.039827,-0.101328,0.124913,-0.020897,{"strike":459,"call":460,"put":473,"callItm":14,"putItm":44,"isAtm":44},190,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":51,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"DOV   261016C00190000",3.1,4,4.2,1.1,345,0.2517,0.496616,0.042666,-0.133133,0.148198,0.034757,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":367,"change":217,"changePercent":9,"volume":217,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":44},"DOV   261016P00190000",1.65,3.7,582,0.1694,-0.513016,0.063359,-0.089564,0.148124,-0.038348,{"strike":485,"call":486,"put":497,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":487,"symbol":487,"bid":449,"ask":488,"last":489,"change":217,"changePercent":9,"volume":217,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"DOV   261016C00195000",3.2,1.44,40,0.2519,0.29633,0.036948,-0.115482,0.128442,0.020904,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"DOV   261016P00195000",5.1,7.3,7.4,0.1807,-0.777048,0.044435,-0.071505,0.110837,-0.058894,{"strike":509,"call":510,"put":521,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":511,"symbol":511,"bid":449,"ask":512,"last":513,"change":514,"changePercent":9,"volume":51,"openInterest":186,"open_interest":186,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"DOV   261016C00200000",1.25,0.81,-0.34,0.2493,0.144617,0.02457,-0.075197,0.08452,0.010263,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":217,"changePercent":9,"volume":217,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"DOV   261016P00200000",8.9,11.8,13.7,3,0.1919,-0.917677,0.021311,-0.038651,0.056434,-0.070819,{"strike":534,"call":535,"put":545,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":536,"symbol":536,"bid":217,"ask":132,"last":537,"change":217,"changePercent":9,"volume":217,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"DOV   261016C00210000",0.1,220,0.2738,0.030747,0.006827,-0.025214,0.025797,0.002191,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":44},"DOV   261016P00210000",18.4,21.1,0.1443,-0.999832,0.00012,-0.000123,0.000239,-0.08053,{"strike":538,"call":556,"put":565,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":557,"symbol":557,"bid":217,"ask":226,"last":376,"change":217,"changePercent":9,"volume":217,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"DOV   261016C00220000",70,0.3511,0.016949,0.003224,-0.019579,0.015622,0.001203,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":44},"DOV   261016P00220000",28.3,31.3,22,0.2026,-0.999899,0.000053,-0.000108,0.000149,-0.084371,{"strike":577,"call":578,"put":586,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":579,"symbol":579,"bid":217,"ask":580,"last":72,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":559,"implied_volatility":559,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"DOV   261016C00230000",0.95,0.002823,0.000664,-0.004032,0.003217,0.000201,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":590,"gamma":217,"theta":228,"vega":229,"rho":591,"in_the_money":44},"DOV   261016P00230000",38.3,41.3,-0.999999,-0.088213,{"strike":593,"call":594,"put":601,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":595,"symbol":595,"bid":217,"ask":376,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"DOV   261016C00240000",0.000354,0.000099,-0.0006,0.000479,0.000025,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":606,"in_the_money":44},"DOV   261016P00240000",48.3,51.5,-1,-0.092049,{"strike":57,"call":608,"put":615,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":609,"symbol":609,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"DOV   261016C00250000",0.000034,0.000011,-0.000067,0.000054,0.000002,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":619,"in_the_money":44},"DOV   261016P00250000",58.3,61.3,-0.095884,{"strike":621,"call":622,"put":627,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":623,"symbol":623,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":624,"gamma":229,"theta":625,"vega":626,"rho":217,"in_the_money":14},"DOV   261016C00260000",0.000003,-0.000006,0.000005,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":631,"in_the_money":44},"DOV   261016P00260000",68.3,71.3,-0.099719,{"strike":633,"call":634,"put":636,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":635,"symbol":635,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DOV   261016C00270000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":640,"in_the_money":44},"DOV   261016P00270000",78.4,81.3,-0.103555,{"strike":642,"call":643,"put":645,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":644,"symbol":644,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DOV   261016C00280000",{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":649,"in_the_money":44},"DOV   261016P00280000",88.3,91.3,-0.10739,{"strike":651,"call":652,"put":654,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":653,"symbol":653,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DOV   261016C00290000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":658,"in_the_money":44},"DOV   261016P00290000",98.3,101.3,-0.111225,{"strike":660,"call":661,"put":663,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":662,"symbol":662,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":559,"implied_volatility":559,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"DOV   261016C00300000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":570,"implied_volatility":570,"delta":605,"gamma":217,"theta":217,"vega":217,"rho":667,"in_the_money":44},"DOV   261016P00300000",108.3,111.3,-0.115061,"2026-10-02T23:34:07.563262+00:00"]