[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOW":3,"stock-news-DOW":35,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DOW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dow Inc.","NYSE",null,"PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS","Dow is one of the largest plastics and chemicals producers in the world, ranking in the top five for upstream plastics production, such as polyethylene, or PE, and polypropylene, or PP. It has three reportable segments: packaging and specialty plastics (P&SP), industrial intermediates and infrastructure (II&I), and performance materials and coatings (PM&C). The company traces its roots to 1897 with the founding of the Dow Chemical Company. After a long history of chemical production, Dow strategically merged with DuPont in 2017. In 2019, Dow, DuPont, and Corteva were split to enhance operational focus on the assets of the chemical conglomerate.","34,600","Midland, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.0054,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.97,27.285,28.15,27.26,27.59,0.38,1.38,7307604.220955,74308,27.9591,42.74,20.65,12217522.810403768,33.1,1896,{"ticker":4,"count":36,"articles":37},20,[38,44,50,55,61,66,71,76,81,86,91,96,100,106,111,116,122,127,132,138],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"How major US stock indexes fared Wednesday 9\u002F30\u002F2026 - ABC News - Breaking News, Latest News and Videos","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQazdEbk01Vk5uNmU2NzNkYlhoT2pGR0lFU012cUZkZlFyU2ViZ2hDTzE5MDBvSzhOZXdDWFdDaUlDbnpHRGhXN0k4MHRXWE1qb3BuV2RMLWtuS1NINk8tc1gyZk9kRlF3Q0RnZGFhdFNyZWtLM1RSWnk1cGI5TFpqQVlrVk5Zb3o2QkdEdXh3Z3F1QWZfTExsajJCUdIBoAFBVV95cUxPTFhhMFk5ZS1nU3NHRTFvdXNWN0hReFZvajFDOFBpZ3pQNE1Ra2p5TnR6SnFWV3Z3M055LTZlS1Vwa0hFTUNYanB0aGYtR1RlSDQtaWVMMTJoS3FjbmkzWWRtRVBjYkNKLWpWb25jZFJyUkpoWGR5ZW1lMHBCbm8yc2RaSURNRGdYT215SWNIVHE2aUNPV1NKbkhzWTNQU0dB?oc=5","Wed, 30 Sep 2026 20:50:06 GMT","How major US stock indexes fared Wednesday 9\u002F30\u002F2026 ABC News - Breaking News, Latest News and Videos","ABC News - Breaking News, Latest News and Videos",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Dow Jones Futures Fall; Inflation Data, Micron Earnings Due Bloom Energy, AI Stocks Shrug Off Yields - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOREF2Z2ZRWDNfX0JCWlpUeWtQeGVlSEFxM04zVklORnRjbTR0R1VMSGpNNjRvVVhSeFAtWkc3TVlUanFkYjVWWkdBSU9GeTBiLVBwNUFSZHpzY1hVQnB1eUNkX25fNEpCdjVHd3FxWVpwZWZOY09HSWlHUmVJMER0YjZONExxNWxxZkZhWFRaZXo2U2NVODZXOE5GMG5KQlc3ZDVmRUYxMEVaR0pfVGY5OUFndU1YMWpzS01UekczZVdVMmc4ZDU5a3ZPdE02SHlQVmZKNg?oc=5","Wed, 30 Sep 2026 12:07:00 GMT","Dow Jones Futures Fall; Inflation Data, Micron Earnings Due Bloom Energy, AI Stocks Shrug Off Yields Investor's Business Daily","Investor's Business Daily",{"title":51,"link":52,"pubDate":53,"description":54,"source":49},"These Dow Jones Stocks Buck Index's Dud Performance - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTE5JNkRibENZUzdXQmtFeE5GczM4cDMxMTZLMVQ1VDlhd1NYLXJfVEVpQTNXZ1BfWGxiWkduNUVWVG9vdUpTOGw4cWt2Z3JxVERQaEt6NU81V3M5RHRabEZoM1VOZmg1UVFsWjMtWXdCWjNrT2w5SGRsdG5fTQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","These Dow Jones Stocks Buck Index's Dud Performance Investor's Business Daily",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"3 Dow Jones Stocks with Exciting Potential - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPOTRGS09BeUFhb21xdl9RbGU5RUNHZ193MzNtdG53dUdWMEpHNXZPeHJGNXk5cnpHNnR0aW9vaWhpMlQ0eHFuWktPZy1xTUowNkpCNGhKd0ZESEtNY2pEVnRHOGZtNHdBVTJEZk8zRG9jNGhPOEo1YmVSaTd1R19PQzYyMTFJQnUyQld0MlJPdk1RMXVKdTZj?oc=5","Fri, 02 Oct 2026 11:50:03 GMT","3 Dow Jones Stocks with Exciting Potential Yahoo Finance","Yahoo Finance",{"title":62,"link":63,"pubDate":64,"description":65,"source":49},"Stock Market Today: Dow Slides As Treasury Yields Surge; Nvidia Slips While Micron Rises - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNN2l0R0JrY2c1cDFCU0VsV3p4d0hhLVp4Q2Q5aEVYUkYwd0o0dW1QMjRPYXVZaFNzbzczOVEzeFZTbENFQWZOVHdtX0NSZi1DVFFXWkpVb3JnLWM1eF9nbkpkSkdtMGE3XzV4NFdPZG9ha3E4YWZQZWpiQkNKZDZwWE5EeHk0cnd3LWh3QUozMUdWQ2NXS2xuWE9uMFJFaFFjMERDSTFLcjJNLW5RQVU2SkhZVU11R0N0WlFCMTI2VEhsWDg?oc=5","Thu, 24 Sep 2026 20:34:00 GMT","Stock Market Today: Dow Slides As Treasury Yields Surge; Nvidia Slips While Micron Rises Investor's Business Daily",{"title":67,"link":68,"pubDate":69,"description":70,"source":49},"Dow Jones Futures Rise, Oil Prices Tumble With Tesla, Jobs Due; Nike, Seagate, Western Digital Are Big Losers - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQTTd2a2FIVjFmYS1OOW1wTmRyRE9fVDRZQ3oybTdtWWlYUUhCTDUyU3Q5RUQtOXNTRGF5NVVYQXR5aXluWms2ZkV2c2pyeHlDaTV5MUlCY2xIS1haQzZ6RnlmWjFTaFprSkliY1lqUHllSzR3UzhQSzZFTVluQmhpOGVtZXNiUzJJbV9ZVE9SUGQtQXZFcFJBQ1Zrd0JjdmxUQUltU2lSaFpDR0NzamhhQVJaa1RxQ3JTRVRIUm52bXNMLXRBbGRxYTdnY2hraXFC?oc=5","Fri, 02 Oct 2026 12:07:00 GMT","Dow Jones Futures Rise, Oil Prices Tumble With Tesla, Jobs Due; Nike, Seagate, Western Digital Are Big Losers Investor's Business Daily",{"title":72,"link":73,"pubDate":74,"description":75,"source":49},"Futures Rise, S&P 500 Finds Key Support; Micron Crushes Views - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQWVoyZktSa2ZJN09IQ3NzVV9jbXduR01hWXR5SUl0V2FDMllQdjFfQ0h0Z2s5ZGFWSEtQMjktT0N0eVNqbzJYODRVVXJRZFI0M04zWUF5RGxya1FzR3VJN3Q1ZXhMLWlEVzQ2cE94Zm4tSnVaNjlnb1hzM2YwRTA5ZEFMOVVSZmhnYmc1bmx2VklsaGkwVXA5ZXpTSVJkck5YLUFkZHJ6TlFmYnNIeDNoZWpTVXM?oc=5","Thu, 01 Oct 2026 12:16:00 GMT","Futures Rise, S&P 500 Finds Key Support; Micron Crushes Views Investor's Business Daily",{"title":77,"link":78,"pubDate":79,"description":80,"source":49},"Futures Ahead After Trump's Iran Decision - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxPOTU3UGZCWl9OYy1CTDNNM3BDWHF6cEVkNmhjX2dQSTBqb0pIZlhobTc4eFBKSzlhUHk4ZW9PZ0puY1B2cC14N0owTmNqR0VYR1A3LXNUOHhhWndhMmd2bkRXaUxhN3JaeXJab1QyMmlfeDZJNnJDaTl2V0RBYUJyaGstTlJaY3VRbmV5UlN6aGREeHdzMlVoWHFqRUplUnJSdDl5UzlQa1NLRmxJOG9xSjVjR1hNdGJZNHh5SDZCUFN1a2wwRUtuMjJpQ1lFZl9pWG1NWTBZSHYxUVhyamhLN3NGZw?oc=5","Sun, 27 Sep 2026 08:59:00 GMT","Futures Ahead After Trump's Iran Decision Investor's Business Daily",{"title":82,"link":83,"pubDate":84,"description":85,"source":49},"Dow Jones Futures Fall As Treasury Yields, Oil Prices Keep Rising. Meta, Everpure, Grail Are Early Movers. - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQMlZpMGFZbnA2RlZoLUZKekplM1RyZ0pabm00eWhrb21qbDNxV1ZpdHQ2aFA3M1hkdVI4d1ZiUmhVdUJwNGZnakxTVUVYVzAwekdLQkFsYXZjeWdGRWVlY2pSYWRJRUtlWkN6YUpiSDZTSXlqLVg4R1NBUEtCdHlzRlRaN0lPS1JoMWY2YnN2bzFHYXFZWUN6OVdkdGVzNTE3dG9ZUDZOUnlEVVo4Vmpwc2dsQ1J1ZUJNMVdBX0EwMG9UdWhMM2c?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Dow Jones Futures Fall As Treasury Yields, Oil Prices Keep Rising. Meta, Everpure, Grail Are Early Movers. Investor's Business Daily",{"title":87,"link":88,"pubDate":89,"description":90,"source":49},"Stock Market Split As Nasdaq Hits High, Dow Jones Slides Amid Surging Treasury Yields: Weekly Review - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPMEdvdk5ZTHduYS1XYjZlUExBRFFIT0Z2aWVGVW9zdmNmdF9TUXkzQnJRcmxNbnd1U3BkbWpueU9lSk1XWFFFOXVGZl9XRHE0eHRjSW5OMlhqdHZ0WUh0RXd5UlZRQVNZa2o2Z3FuZHpMTnQ3M1NuQVpqczFvYVBhalF4VnFpNGNoSERFVkg5cHZTajJyenA1OHRlcFRrYnVqejcwdk1qby03WmVE?oc=5","Fri, 25 Sep 2026 14:18:00 GMT","Stock Market Split As Nasdaq Hits High, Dow Jones Slides Amid Surging Treasury Yields: Weekly Review Investor's Business Daily",{"title":92,"link":93,"pubDate":53,"description":94,"source":95},"Dow Stock Drops Following UBS Price Target Cut - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNMFIxcXN4eFhzSTZjZnVNMmR3YlNFamUzS0pzQXRCdW1uU19uTjFmalB4ay1DYUl1VldlU3o0Vy1FdVVYS3dvLUVKNDJ6cEZpZEs2Z2psUUdaSWNhWnZXQmR1NnMxS0phYXZRSm1ybHR2SW1SNUpxcU91MEUtZGZKWWNRYVQtNjBxYnRTc2tCZmlIdTltMFF0LVkzdmgxamRHQlF5LTN5MTNxWFk?oc=5","Dow Stock Drops Following UBS Price Target Cut Benzinga","Benzinga",{"title":97,"link":98,"pubDate":84,"description":99,"source":60},"Nike and McDonald's Are the Worst-Performing Dow Stocks This Year. Here's the 1 to Buy in October. - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPVlRUUnRsUnZIMDBpMk5qakdzdjR2clJ3cy1zNGR1TGw2TkhOcmYyaGY2Y0QxZW1HY2NYQzJTVGtDSk9aVU1ubDNQaEdMd1NNeExTdDdMVDQwTFlSbXFKaHhobDBIYXdaNy1WTXlQeUowaE45SXdqeXFtdXdHQUMzclE1a1ZnYzRDOTM3NEFBVF9kRl9HRWM2UEFKUVlFOFZJYnc?oc=5","Nike and McDonald's Are the Worst-Performing Dow Stocks This Year. Here's the 1 to Buy in October. Yahoo Finance",{"title":101,"link":102,"pubDate":103,"description":104,"source":105},"Equities rebound to close higher as surging Treasury yields recede - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQT1NWcmpRdnNhV0szWEh4QVRhcF83OVVJSy1jY1BoOFZDb2ZGanhFd3VtQWp5bFJxa2kwRUZJaWExeXF0UmE0NS1vUVpjdWpoc1N4dUUzZ1AtT0ZyNkZBTjU2bmVSSTVjZVRUMmg3YmR2V3FVWXAwWk5lUWlNLVdSSUVRc1NoZEc3R1RrUVpxcnlEOHRmaHRlUjA4ZkVfekc2UGowc2J5T1AxanRxNUNieWw5cS00U3lEaGVN?oc=5","Thu, 01 Oct 2026 23:30:52 GMT","Equities rebound to close higher as surging Treasury yields recede Reuters","Reuters",{"title":107,"link":108,"pubDate":109,"description":110,"source":49},"Dow Jones Futures: Trump Sparks Stock Market Losses; Elon Musk-Led SpaceX, Tesla Sell Off - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQWWk2YThmRWdIMTQ0SWMxNEVnQ2haSFBKXzZqT0JmbG9rQ05DN2FoeU12RXJfb0Zjdm1jN3R2dWw2MGVlWFA3dUF3bGoyOGF6Vm55VWdsNWF5czlLVnlxZV9CUzZfLVNfakdnRnEwM25OaE9wTXFxanFHNXJOb3ZLdUdrdkdTTjJfdkVPT1h5UlR6dGpHSFFqc0N5UlVKNG9KNWsxMGhnZVJiVHJxZDI4YUt4MllQdktvX1JNM05ESUZ5cWM?oc=5","Tue, 29 Sep 2026 02:51:00 GMT","Dow Jones Futures: Trump Sparks Stock Market Losses; Elon Musk-Led SpaceX, Tesla Sell Off Investor's Business Daily",{"title":112,"link":113,"pubDate":114,"description":115,"source":49},"Dow Jones Futures: Nasdaq Hits High As Nvidia, SpaceX, Bloom Energy Flash Buy Signals, But Note These Risks - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQVThkME9ydU1vNDRMUS1kT2lOZ0p1THhFV3owdS1JNUJpeWlLX1p3SGhBa1phaktqQlVqWmRGRDdTcEp6S3lncUVDUVNrSGNmSHZoQVRQb1hPTndoblJXS3hJaWE1TGFHMkRsbFVjUFF1bVItdGcwYUdyMnJMZ25hU3VibkhWN0tsZjFGU25NNUwxdDROU2MyQjZkaXNCbVV6TjE1dnhGNU9rdjFMNjI4T0lwcTVnbHotODBVdnY2cw?oc=5","Sun, 04 Oct 2026 12:33:00 GMT","Dow Jones Futures: Nasdaq Hits High As Nvidia, SpaceX, Bloom Energy Flash Buy Signals, But Note These Risks Investor's Business Daily",{"title":117,"link":118,"pubDate":119,"description":120,"source":121},"Technology Shares Lift Nasdaq as Broader Market Slips - WSJ","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQSTc0MzlHUy00NXRueDJOVmZhbnVRX0lOd09GRklPRUVoVGJ1R0xQb09ydll3a0lBVVZzbUk2SEhYZXhLdDhwcnVhdWRQdjJDNFZqVmotNWFjTFNLVkZsZVZISGs1TndyamVsaHJ5LVFMcTg4VS1HUks2N2tDQmxDWFc1MGFuTkJXSVhNODlTNTNKak5lQ2ExV2JBSF9kUQ?oc=5","Wed, 30 Sep 2026 20:55:00 GMT","Technology Shares Lift Nasdaq as Broader Market Slips WSJ","WSJ",{"title":123,"link":124,"pubDate":125,"description":126,"source":60},"Twilio to join S&P 500 as S&P Dow Jones reshuffles indices - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxNTUlKdm9fOE1jNUJ4WGh0ZG5oaDMwYi1xMGpQSU15eThPTmkxTlRobW9oYlJzVlFCWnFaM1pweUphWWI0ajdPb0JRNTdIQkY4WmJGSUJsN3p1M2VoVDRRMmhGOWdLU2kweUtlbEF1ZkRlZUpTVktTbDROb3MyWTRWMzMwNDlGNk8wLW5qOA?oc=5","Thu, 01 Oct 2026 22:29:51 GMT","Twilio to join S&P 500 as S&P Dow Jones reshuffles indices Yahoo Finance",{"title":128,"link":129,"pubDate":130,"description":131,"source":60},"US Stock Futures Rise as Treasury Yields Remain Elevated; Costco Reports Higher Quarterly Sales: Dow Jones, S&P, Nasdaq, Wall Street - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQbml0TVg2aHBNbUNmaDdOSkJCV3ZCUVM2YzVpYnFfZnAzak9vLWc0NUZuVUg3LW14dm9qWmZwLUx1VkZVZ2ZUSGVLbE1qb1l5dXpiSWtDaF93QTM5cEJhQUdFV1FCYksxVWtlMmZYVDZHcXBSZ0ZNcmtXS1BUYUxwUWlEZ1NrS0hEZ1lrMXFQWV9mei1Bd25sLWJxSQ?oc=5","Fri, 25 Sep 2026 09:11:35 GMT","US Stock Futures Rise as Treasury Yields Remain Elevated; Costco Reports Higher Quarterly Sales: Dow Jones, S&P, Nasdaq, Wall Street Yahoo Finance",{"title":133,"link":134,"pubDate":135,"description":136,"source":137},"Uncover the latest developments among dow jones stocks in today's session. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNc0JKUzVvOXhQT3BQWHRfOHRDeXlxVEwzalNsOVp3LUtVX3dEZDhuOWFOMVptUUJRZFNBR3l5OUZ1d2c2aDlWNEFTcHBNSW4yeDBxS3FiY2tmVnpOcVF1ejhXWkNDalBaV29DcXVvQ3c2X2dyTzdRX01qNTRORy1aSnU2NHRtdVFvRE53cjJfMnB5anQwYlEyRFRfVTZuQzFOeDhXcjFGNnFWRXFTUW44a0llX1M0bVRkMjNXLUlxYw?oc=5","Mon, 28 Sep 2026 16:40:14 GMT","Uncover the latest developments among dow jones stocks in today's session. ChartMill","ChartMill",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Dow (DOW) Stock May Be 34% Undervalued Following $2B Savings Plan - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 01:40:59 GMT","Dow (DOW) Stock May Be 34% Undervalued Following $2B Savings Plan Simply Wall Street","Simply Wall Street",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":267},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":14,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,262],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":25,"price":261,"is_up":153},"Utilities","XLU",39.83,{"name":263,"etf":264,"change":265,"price":266,"is_up":153},"Comm Services","XLC",0.35,110.32,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":274,"name":275,"price":276,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":278,"name":279,"price":280,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":282,"name":283,"price":284,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]