[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DOX":3,"homepage-market-summary":33,"stock-options-DOX":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"DOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Amdocs Limited","Nasdaq",null,"Common Stock","Amdocs Ltd is a provider of software and services to communications, entertainment, and media service providers. The Company operates in a single segment and designs, develops, markets, supports, implements, and operates open and modular cloud offerings. Its portfolio includes solutions across digital business systems and legacy business and operational support systems, supporting multiple lines of business such as wireless, broadband, cable, fiber, satellite, and digital services. The Company leverages artificial intelligence to support digital transformation, cloud adoption, and intelligent network automation. Geographically, it derives a majority of its revenue from North America and also operates in Europe and the rest of the world.","26,969",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.916,2.276,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":20,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},58.12,58.36,58.565,57.29,-0.24,-0.41,887220.834412,18188,57.9465,85.63,49.74,1207877.696029564,23.3,7115,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":490,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},11,6654,10,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,219,239,260,281,305,328,354,378,399,419,437,454,469,479],{"strike":203,"call":204,"put":215,"callItm":42,"putItm":13,"isAtm":13},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":42},"DOX   261016C00030000",26.1,30.2,0,0.7554,0.999997,0.000002,-0.000004,0.000001,0.011506,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":13},"DOX   261016P00030000",2.15,0.6034,{"strike":220,"call":221,"put":231,"callItm":42,"putItm":13,"isAtm":13},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":42},"DOX   261016C00035000",21.1,25.2,22.3,0.999769,0.000101,-0.000266,0.000099,0.013418,{"contract_symbol":232,"symbol":232,"bid":208,"ask":217,"last":233,"change":208,"changePercent":9,"volume":208,"openInterest":234,"open_interest":234,"iv":218,"implied_volatility":218,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":208,"in_the_money":13},"DOX   261016P00035000",0.45,9,-0.000007,0.000005,-0.000008,0.000004,{"strike":240,"call":241,"put":251,"callItm":42,"putItm":13,"isAtm":13},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":42},"DOX   261016C00040000",16.1,20.1,17.3,0.995332,0.001582,-0.004174,0.001548,0.015232,{"contract_symbol":252,"symbol":252,"bid":208,"ask":253,"last":253,"change":208,"changePercent":9,"volume":208,"openInterest":254,"open_interest":254,"iv":218,"implied_volatility":218,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"DOX   261016P00040000",0.05,1623,-0.000639,0.000325,-0.000547,0.000254,-0.000015,{"strike":261,"call":262,"put":272,"callItm":42,"putItm":13,"isAtm":13},45,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":42},"DOX   261016C00045000",11.1,15,12.3,0.964333,0.009127,-0.024084,0.008932,0.016415,{"contract_symbol":273,"symbol":273,"bid":208,"ask":217,"last":274,"change":208,"changePercent":9,"volume":208,"openInterest":275,"open_interest":275,"iv":218,"implied_volatility":218,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"DOX   261016P00045000",0.14,52,-0.01307,0.004897,-0.008245,0.003828,-0.000304,{"strike":282,"call":283,"put":294,"callItm":42,"putItm":13,"isAtm":13},50,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":42},"DOX   261016C00050000",6.1,10.1,7.3,0.5889,0.913484,0.023525,-0.037725,0.017948,0.017141,{"contract_symbol":295,"symbol":295,"bid":208,"ask":296,"last":297,"change":208,"changePercent":9,"volume":208,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"DOX   261016P00050000",0.2,0.07,1603,0.4134,-0.028752,0.013961,-0.01103,0.007476,-0.000661,{"strike":306,"call":307,"put":318,"callItm":42,"putItm":13,"isAtm":13},55,{"contract_symbol":308,"symbol":308,"bid":217,"ask":309,"last":310,"change":208,"changePercent":9,"volume":208,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":42},"DOX   261016C00055000",5.3,5.25,114,0.3969,0.772987,0.066722,-0.048605,0.034309,0.015797,{"contract_symbol":319,"symbol":319,"bid":253,"ask":320,"last":125,"change":208,"changePercent":9,"volume":208,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"DOX   261016P00055000",0.8,183,0.3379,-0.192995,0.071238,-0.03761,0.031185,-0.004464,{"strike":329,"call":330,"put":342,"callItm":13,"putItm":42,"isAtm":42},60,{"contract_symbol":331,"symbol":331,"bid":155,"ask":332,"last":333,"change":334,"changePercent":9,"volume":49,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":13},"DOX   261016C00060000",0.55,0.6,-0.75,321,0.2513,0.266856,0.114935,-0.033554,0.037414,0.005774,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":130,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":42},"DOX   261016P00060000",0.95,3.7,2.37,2000,0.1902,-0.798463,0.129932,-0.02173,0.032013,-0.018612,{"strike":355,"call":356,"put":366,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":357,"symbol":357,"bid":208,"ask":233,"last":358,"change":208,"changePercent":9,"volume":208,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":13},"DOX   261016C00065000",0.11,174,0.3674,0.064405,0.030102,-0.018792,0.014329,0.001392,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":208,"changePercent":9,"volume":208,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":42},"DOX   261016P00065000",5.5,8.3,7.75,2,0.3592,-0.940071,0.029112,-0.017366,0.013546,-0.023633,{"strike":379,"call":380,"put":388,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":381,"symbol":381,"bid":208,"ask":130,"last":49,"change":208,"changePercent":9,"volume":208,"openInterest":379,"open_interest":379,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"DOX   261016C00070000",0.5409,0.044304,0.015204,-0.02057,0.010654,0.000946,{"contract_symbol":389,"symbol":389,"bid":390,"ask":180,"last":391,"change":208,"changePercent":9,"volume":208,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":42},"DOX   261016P00070000",9.9,9.03,4,0.395,-0.990999,0.005407,-0.003901,0.002767,-0.026652,{"strike":400,"call":401,"put":409,"callItm":13,"putItm":42,"isAtm":13},75,{"contract_symbol":402,"symbol":402,"bid":208,"ask":403,"last":253,"change":208,"changePercent":9,"volume":208,"openInterest":191,"open_interest":191,"iv":382,"implied_volatility":382,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":13},"DOX   261016C00075000",1.75,0.009284,0.004057,-0.005489,0.002843,0.0002,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":208,"changePercent":9,"volume":208,"openInterest":49,"open_interest":49,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":42},"DOX   261016P00075000",14.9,19,12.68,-0.999438,0.000441,-0.000318,0.000225,-0.028753,{"strike":420,"call":421,"put":429,"callItm":13,"putItm":42,"isAtm":13},80,{"contract_symbol":422,"symbol":422,"bid":208,"ask":403,"last":296,"change":208,"changePercent":9,"volume":208,"openInterest":423,"open_interest":423,"iv":382,"implied_volatility":382,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"DOX   261016C00080000",266,0.001522,0.000803,-0.001086,0.000563,0.000033,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":393,"implied_volatility":393,"delta":433,"gamma":434,"theta":259,"vega":435,"rho":436,"in_the_money":42},"DOX   261016P00080000",19.9,24,-0.999979,0.000021,0.000011,-0.030682,{"strike":438,"call":439,"put":447,"callItm":13,"putItm":42,"isAtm":13},85,{"contract_symbol":440,"symbol":440,"bid":208,"ask":125,"last":441,"change":208,"changePercent":9,"volume":208,"openInterest":442,"open_interest":442,"iv":382,"implied_volatility":382,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":238,"in_the_money":13},"DOX   261016C00085000",0.15,181,0.000203,0.000125,-0.000169,0.000088,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":393,"implied_volatility":393,"delta":452,"gamma":213,"theta":208,"vega":208,"rho":453,"in_the_money":42},"DOX   261016P00085000",24.9,29,22.1,-0.999999,-0.032601,{"strike":455,"call":456,"put":462,"callItm":13,"putItm":42,"isAtm":13},90,{"contract_symbol":457,"symbol":457,"bid":208,"ask":458,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":382,"implied_volatility":382,"delta":459,"gamma":460,"theta":461,"vega":435,"rho":213,"in_the_money":13},"DOX   261016C00090000",1.95,0.000023,0.000016,-0.000022,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":393,"implied_volatility":393,"delta":467,"gamma":208,"theta":208,"vega":208,"rho":468,"in_the_money":42},"DOX   261016P00090000",29.9,34,24.72,-1,-0.034518,{"strike":470,"call":471,"put":474,"callItm":13,"putItm":42,"isAtm":13},95,{"contract_symbol":472,"symbol":472,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":382,"implied_volatility":382,"delta":211,"gamma":211,"theta":473,"vega":213,"rho":208,"in_the_money":13},"DOX   261016C00095000",-0.000002,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":393,"implied_volatility":393,"delta":467,"gamma":208,"theta":208,"vega":208,"rho":478,"in_the_money":42},"DOX   261016P00095000",34.9,39,-0.036436,{"strike":480,"call":481,"put":484,"callItm":13,"putItm":42,"isAtm":13},100,{"contract_symbol":482,"symbol":482,"bid":208,"ask":483,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":371,"open_interest":371,"iv":382,"implied_volatility":382,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":13},"DOX   261016C00100000",1.55,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":393,"implied_volatility":393,"delta":467,"gamma":208,"theta":208,"vega":208,"rho":489,"in_the_money":42},"DOX   261016P00100000",39.9,44,34.67,-0.038354,"2026-10-02T23:34:12.131578+00:00"]