[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPC":3,"homepage-market-summary":30,"stock-historical-DPC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"DPC Holdings PLC","NYSE",null,"NONFERROUS FOUNDRIES (CASTINGS)","DPC Holdings PLC is a manufacturer of complex precision cast components for aerospace engines and industrial gas turbines. It produces metal components and specialized products for aerospace and industrial applications and operates manufacturing facilities across multiple locations globally.","Derby",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.35,42.79,44.25,41.24,42.17,-0.82,-1.94,1722085.993266,15117,41.7476,57.25,37.65,1536576.2956964,18.9,70,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},1536576,107560340.698748,-11.8,"2026-06-25",[180,181,191,202,213,224,235,246,257,268,279,289,300,311,321,332,343,354,365,375,385,395,405,416,425,436,447,457,465,475,485,495,505,515,526,536,546,557,568,578,588,598,608,618,627,637,648,658,667,678,688,698,707,718,728,735,744,753,761,770,778,786,792,800,806,814,822,830,837,845],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",42.32,43.3199,41.145,-0.09,-0.21,1971447.9104,19538,42.1721,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",41.9,43.29,41.32,42.26,0.8,1.93,1779452.099184,16182,42.4145,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",41.2,42.39,39.84,41.46,0.92,2.27,1424024.674684,15882,41.435,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",40.535,41.43,39.61,40.54,-0.49,-1.19,1291560.038085,13330,40.5949,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",41.44,42.285,40.715,41.03,-0.31,-0.75,914050.954343,11162,41.2721,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",41.37,42.09,40.53,41.34,-0.59,-1.41,1352642.836165,15104,41.4509,{"date":247,"open":248,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-23",40.48,42.73,39.25,41.93,1.28,3.15,1354525.055724,17207,41.5197,{"date":258,"open":259,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-22",41.42,41.84,40.4698,40.65,-0.53,-1.29,590420.431146,7307,40.8547,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-21",41.01,41.771,40.63,41.18,0.42,1.03,542379.006676,7388,41.3016,{"date":280,"open":281,"high":237,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-18",41.36,40.005,40.76,0.36,0.89,2321445.155983,10949,40.7513,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-17",40.38,41.94,39.965,40.4,0.88,2.23,652888.482134,9032,40.5274,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-16",40.28,40.94,38.6,39.52,-0.54,-1.35,867798.232132,10941,39.6476,{"date":312,"open":313,"high":314,"low":315,"close":316,"change":317,"percent_change":122,"volume":318,"transactions":319,"vwap":320},"2026-09-15",40.22,41.105,39.05,40.06,0.1,824322.633367,10270,39.6738,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-14",41.39,44.65,39.745,39.96,-2.34,-5.53,683831.185865,11562,40.6421,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-11",42.98,44.72,41.87,42.3,-0.12,-0.28,1325440.576349,11587,42.7228,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-10",40.03,43.45,39.8769,42.42,1.83,4.51,1608124.012271,15123,42.3041,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",43.4,43.5,39.87,40.59,-2.17,-5.07,1410065.039745,17007,40.721,{"date":366,"open":367,"high":368,"low":348,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-08",45.07,46.5,42.76,-2.12,-4.72,2650274.856035,22408,43.8007,{"date":376,"open":260,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-04",45.22,41.6,44.88,3.32,7.99,918523.149731,10229,43.896,{"date":386,"open":387,"high":260,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-03",39.72,38.86,41.56,2.09,5.3,1249910.950812,13364,41.0358,{"date":396,"open":397,"high":251,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-02",41.02,38.5,39.47,-2.01,-4.85,837537.949606,11075,39.8221,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-01",42.25,43.12,40.78,41.48,-0.48,-1.14,1138974.564418,16785,41.641,{"date":417,"open":418,"high":419,"low":26,"close":420,"change":370,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-31",40.95,42.5,41.96,-4.81,3680395.731609,36525,40.4691,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",45.61,46.045,44.03,44.08,-1.58,-3.46,621899.597699,7303,44.5817,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-27",45.18,46.77,44.98,45.66,0.96,2.15,689774.489961,9573,45.9888,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":89,"volume":454,"transactions":455,"vwap":456},"2026-08-26",44.5,45.76,43.85,44.7,0.45,556652.997959,6656,44.6087,{"date":458,"open":459,"high":452,"low":460,"close":17,"change":461,"percent_change":380,"volume":462,"transactions":463,"vwap":464},"2026-08-25",43.75,42.67,1.42,1329176.38179,13973,43.7767,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-24",45.85,42.8,42.83,-2.62,-5.76,1177661.415543,11463,43.737,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":230,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-21",45.81,46.97,44.06,45.45,-0.68,669282.358897,12028,45.0279,{"date":486,"open":487,"high":488,"low":489,"close":450,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-20",47.6,47.8,44.525,-1.5,-3.17,688460.684063,9585,45.4158,{"date":496,"open":497,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-19",49.53,46.85,47.26,-2.32,-4.68,518489.569818,8237,47.6566,{"date":506,"open":507,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-18",50.15,47.45,49.58,-1.88,-3.65,758060.8497,11970,49.2787,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-17",51.56,52.385,49.805,51.46,1.37,2.74,806106.638182,8485,51.0647,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-14",52.52,48.39,50.09,-0.13,-0.26,691426.033728,9751,49.742,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":400,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-13",53,54.15,49.42,50.22,-3.85,878925.548202,12637,51.3158,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-12",55.777,56.3811,51.19,52.23,-1.54,-2.86,464880.263214,7493,52.6359,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-11",52.05,57.24,50.925,53.77,2.29,4.45,1488436.245773,22670,54.1025,{"date":569,"open":570,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-10",54.822,50.76,51.48,-0.96,-1.83,911879.128462,16074,51.5899,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-07",57,51.15,52.44,-4.4,-7.74,632140.072974,9909,54.0925,{"date":589,"open":590,"high":25,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-06",52.53,51.241,56.84,5.47,10.65,1311474.768056,16427,55.1779,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":38,"volume":605,"transactions":606,"vwap":607},"2026-08-05",50.52,52.36,49.13,51.37,0.37,489756.352047,7091,51.1528,{"date":609,"open":610,"high":590,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-04",48.53,48,51,3.25,6.81,713100.072955,9793,50.7506,{"date":619,"open":620,"high":621,"low":620,"close":622,"change":443,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-03",45.33,48.27,47.75,4.71,707330.260073,7550,47.1413,{"date":628,"open":629,"high":630,"low":631,"close":632,"change":264,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-31",47.37,48.61,45.51,45.6,-2.75,536735.713254,6991,46.6193,{"date":638,"open":639,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-30",45.09,47.175,44.165,46.89,2.66,6.01,814618.571862,10290,46.1123,{"date":649,"open":650,"high":651,"low":419,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-29",45.03,46.93,44.23,-1.2,-2.64,1014623.43944,16325,44.2101,{"date":659,"open":660,"high":660,"low":449,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-28",48.66,45.43,-3.22,-6.62,1330208.603916,13727,45.8124,{"date":668,"open":669,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-27",49.64,50.37,47.69,48.65,-1.26,-2.52,706073.238731,8578,48.7196,{"date":679,"open":680,"high":681,"low":682,"close":683,"change":46,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-24",48.81,51.11,47.91,49.91,2.04,1392202.925284,15654,49.4202,{"date":689,"open":690,"high":691,"low":690,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-23",45.14,49.375,48.91,2.02,4.31,825272.915771,8344,48.2576,{"date":699,"open":439,"high":700,"low":701,"close":642,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-22",48.71,46.01,-0.76,-1.59,842527.6578,9629,47.1288,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-21",45.31,48.5249,45.27,47.65,2.59,5.75,1051615.885838,12031,47.0962,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":470,"volume":725,"transactions":726,"vwap":727},"2026-07-20",46.3,48.55,44.77,45.06,-1.21,1335826.498026,14623,46.3641,{"date":729,"open":730,"high":487,"low":357,"close":731,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":731},"2026-07-17",45,46.27,0.23,0.5,1455800,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":740},"2026-07-16",47.22,48.5,44.94,46.040001,-0.71,-1.52,2914300,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-07-15",45.9,47.53,44.4,46.75,0.75,1.63,905100,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":510,"volume":760,"transactions":9,"vwap":758},"2026-07-14",48.09,48.74,44.8,46,-0.88,1166700,{"date":762,"open":763,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-07-13",48.88,50.58,45.060001,46.88,-2,-4.09,1426600,{"date":771,"open":772,"high":773,"low":774,"close":763,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":763},"2026-07-10",48.78,49.26,47.13,0.57,1.18,570100,{"date":779,"open":780,"high":781,"low":498,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-07-09",49.37,49.99,48.31,0.65,1.36,738700,{"date":787,"open":498,"high":611,"low":788,"close":789,"change":750,"percent_change":790,"volume":791,"transactions":9,"vwap":789},"2026-07-08",45.8,47.66,1.6,1254700,{"date":793,"open":794,"high":794,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-07-07",49.5,45.34,46.91,-1.61,-3.32,1497100,{"date":801,"open":621,"high":612,"low":802,"close":803,"change":804,"percent_change":604,"volume":805,"transactions":9,"vwap":803},"2026-07-06",46.7,48.52,0.18,1721000,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":197,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-07-02",47.49,48.7,44.41,48.34,1.68,2736000,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":742,"percent_change":820,"volume":821,"transactions":9,"vwap":819},"2026-07-01",49.0099983,49.22,45.56,47.54,-3.1,2852300,{"date":823,"open":824,"high":825,"low":700,"close":826,"change":827,"percent_change":828,"volume":829,"transactions":9,"vwap":826},"2026-06-30",50.43,53.5,49.060001,-2.7,-5.22,3489600,{"date":831,"open":832,"high":538,"low":758,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-29",47.049999,51.76,4.61,9.78,3746100,{"date":838,"open":839,"high":840,"low":408,"close":841,"change":842,"percent_change":843,"volume":844,"transactions":9,"vwap":841},"2026-06-26",43.74,49.35,47.15,0.27,0.58,3369100,{"date":178,"open":846,"high":847,"low":848,"close":766,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":766},44,47.11,42.9,2.88,6.55,18650400]