[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPRE":3,"stock-historical-DPRE":26,"homepage-market-summary":739},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DPRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus Duff & Phelps Real Estate Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.16,1.01844,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.5095,24.4815,0.028,0.11,22.012229,27.1153,2388.866111433333,1.1,120,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":22,"period_low":18,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":17,"start_date":33,"end_date":5},2389,286663.933372,-1.96,"2026-03-10",[35,38,45,53,62,70,78,88,96,104,111,120,126,134,140,145,152,161,170,178,188,194,203,211,218,224,230,237,243,249,256,262,269,275,282,288,294,302,308,316,324,330,338,345,352,360,368,378,387,394,399,405,411,420,429,436,444,451,458,462,467,472,480,486,493,499,507,514,518,522,525,528,534,541,548,556,559,563,568,573,577,582,585,589,594,596,601,605,607,613,616,620,623,626,631,635,638,643,646,650,653,657,661,666,670,674,679,683,686,691,694,700,704,708,714,719,724,728,732,737],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":36,"vwap":37},10,24.5716,{"date":39,"open":18,"high":18,"low":18,"close":18,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-01",-0.1309,-0.53,12,3,24.4732,{"date":46,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-09-30",24.6124,-0.157,-0.63,8.04,7,24.6723,{"date":54,"open":55,"high":55,"low":56,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-29",24.86,24.7694,-0.0031,-0.01,156.105,9,24.8559,{"date":63,"open":64,"high":65,"low":64,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":51,"vwap":69},"2026-09-28",24.71,24.7725,-0.099,-0.4,631,24.7112,{"date":71,"open":72,"high":73,"low":72,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":60,"vwap":77},"2026-09-25",24.77,24.8715,-0.0149,-0.06,645,24.7731,{"date":79,"open":80,"high":81,"low":80,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":86,"vwap":87},"2026-09-24",24.88,24.91,24.8864,-0.0493,-0.2,1259,11,24.8831,{"date":89,"open":90,"high":90,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-23",24.9357,-0.2941,-1.17,6.039,5,25.1053,{"date":97,"open":98,"high":98,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-22",25.2298,0.0456,0.18,4,2,25.215,{"date":105,"open":106,"high":107,"low":106,"close":107,"change":108,"percent_change":20,"volume":109,"transactions":42,"vwap":110},"2026-09-21",25.13,25.1842,0.0279,1258,25.1438,{"date":112,"open":113,"high":113,"low":114,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-18",25.19,25.1563,-0.1948,-0.77,2540,16,25.1873,{"date":121,"open":122,"high":122,"low":122,"close":122,"change":123,"percent_change":124,"volume":51,"transactions":94,"vwap":125},"2026-09-17",25.3511,0.081,0.32,25.3457,{"date":127,"open":128,"high":128,"low":128,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-16",25.2701,-0.0678,-0.27,5.039,6,25.4467,{"date":135,"open":136,"high":136,"low":136,"close":136,"change":137,"percent_change":138,"volume":51,"transactions":94,"vwap":139},"2026-09-15",25.3379,-0.0879,-0.35,25.3329,{"date":141,"open":142,"high":142,"low":142,"close":142,"change":143,"percent_change":67,"volume":51,"transactions":94,"vwap":144},"2026-09-14",25.4258,-0.1015,25.4743,{"date":146,"open":147,"high":147,"low":147,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":132,"vwap":151},"2026-09-11",25.5273,0.3095,1.23,8,25.53,{"date":153,"open":154,"high":154,"low":155,"close":155,"change":156,"percent_change":157,"volume":158,"transactions":159,"vwap":160},"2026-09-10",25.36,25.2178,-0.3969,-1.55,3427,17,25.2856,{"date":162,"open":163,"high":163,"low":164,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":168,"vwap":169},"2026-09-09",25.76,25.6147,-0.181,-0.7,1513.078,15,25.7598,{"date":171,"open":172,"high":172,"low":173,"close":173,"change":174,"percent_change":175,"volume":176,"transactions":150,"vwap":177},"2026-09-08",25.89,25.7957,0.0208,0.08,226,25.8893,{"date":179,"open":180,"high":181,"low":182,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-04",25.95,25.97,25.7749,-0.2029,-0.78,2366,13,25.9389,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":51,"transactions":94,"vwap":193},"2026-09-03",25.9778,0.1384,0.54,25.9357,{"date":195,"open":196,"high":197,"low":196,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":132,"vwap":202},"2026-09-02",25.77,25.84,25.8394,0.0932,0.36,2011,25.8075,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":168,"vwap":210},"2026-09-01",25.74,25.7462,-0.0848,-0.33,5506,25.7402,{"date":212,"open":213,"high":214,"low":213,"close":214,"change":215,"percent_change":208,"volume":216,"transactions":150,"vwap":217},"2026-08-31",25.83,25.831,-0.0863,1008,25.8297,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":150,"transactions":132,"vwap":223},"2026-08-28",25.9173,-0.2948,-1.12,26.14,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":51,"transactions":94,"vwap":229},"2026-08-27",26.2121,-0.135,-0.51,26.3298,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":94,"vwap":236},"2026-08-26",26.3471,-0.3064,-1.15,19,26.4358,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":132,"transactions":101,"vwap":242},"2026-08-25",26.6535,0.2793,1.06,26.4942,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":51,"transactions":94,"vwap":248},"2026-08-24",26.3742,0.186,0.71,26.3329,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":51,"vwap":255},"2026-08-21",26.1882,-0.0411,-0.16,96.576,26.1567,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":51,"transactions":94,"vwap":261},"2026-08-20",26.2293,-0.1008,-0.38,26.1886,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":51,"vwap":268},"2026-08-19",26.3301,0.1003,0.38,8.277,26.3073,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":94,"transactions":43,"vwap":274},"2026-08-18",26.2298,-0.022,-0.08,26.304,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":132,"vwap":281},"2026-08-17",26.2518,-0.1535,-0.58,7.037,26.2759,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":43,"transactions":43,"vwap":287},"2026-08-14",26.4053,0.0461,0.17,26.42,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":132,"transactions":101,"vwap":293},"2026-08-13",26.3592,0.2084,0.8,26.2817,{"date":295,"open":296,"high":297,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":132,"vwap":301},"2026-08-12",26.03,26.1508,0.2444,0.94,206,26.0315,{"date":303,"open":180,"high":180,"low":304,"close":304,"change":305,"percent_change":166,"volume":306,"transactions":94,"vwap":307},"2026-08-11",25.9064,-0.182,106,25.9521,{"date":309,"open":310,"high":311,"low":296,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":150,"vwap":315},"2026-08-10",26.07,26.0884,-0.2883,-1.09,1791,26.0415,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":94,"vwap":323},"2026-08-07",26.38,26.3767,0.0786,0.3,506,26.3796,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":27,"transactions":27,"vwap":329},"2026-08-06",26.2981,-0.2683,-1.01,26.44,{"date":331,"open":332,"high":333,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":150,"vwap":337},"2026-08-05",26.5,26.5664,0.1064,0.4,1509,26.4996,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":60,"vwap":344},"2026-08-04",26.46,-0.0762,-0.29,1556.037,26.4553,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":349,"percent_change":58,"volume":350,"transactions":150,"vwap":351},"2026-08-03",26.53,26.5362,-0.0034,1576,26.5294,{"date":353,"open":354,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":150,"vwap":359},"2026-07-31",26.54,26.5396,-0.1085,-0.41,1506.114043,26.5397,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":51,"vwap":367},"2026-07-30",26.58,26.6481,-0.2349,-0.87,1506,26.581,{"date":369,"open":370,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-07-29",26.89,26.95,26.883,-0.1678,-0.62,2412,14,26.9129,{"date":379,"open":380,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":150,"vwap":386},"2026-07-28",27.09,27.11,27.0508,0.0097,0.04,1907,27.1058,{"date":388,"open":389,"high":390,"low":389,"close":390,"change":391,"percent_change":130,"volume":392,"transactions":132,"vwap":393},"2026-07-27",27.04,27.0411,-0.0742,1503,27.0401,{"date":395,"open":22,"high":22,"low":22,"close":22,"change":396,"percent_change":397,"volume":376,"transactions":101,"vwap":398},"2026-07-24",0.4712,1.77,27.1164,{"date":400,"open":401,"high":402,"low":401,"close":402,"change":403,"percent_change":253,"volume":366,"transactions":51,"vwap":404},"2026-07-23",26.63,26.6441,-0.042,26.6303,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":228,"volume":366,"transactions":51,"vwap":410},"2026-07-22",26.72,26.6861,-0.1359,26.7203,{"date":412,"open":413,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":86,"vwap":419},"2026-07-21",26.84,26.76,26.822,0.2074,0.78,1678,26.7682,{"date":421,"open":422,"high":407,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":186,"vwap":428},"2026-07-20",26.69,26.59,26.6146,-0.2451,-0.91,1908,26.677,{"date":430,"open":431,"high":432,"low":431,"close":432,"change":433,"percent_change":434,"volume":366,"transactions":51,"vwap":435},"2026-07-17",26.77,26.8597,0.043,0.16,26.7706,{"date":437,"open":438,"high":439,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":150,"vwap":443},"2026-07-16",26.7,26.8167,0.4695,1.78,510,26.6983,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":75,"volume":449,"transactions":86,"vwap":450},"2026-07-15",26.4,26.3472,-0.0153,1511.0001,26.4001,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":132,"vwap":457},"2026-07-14",26.3625,0.0344,0.13,13.579,26.3771,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":321,"volume":51,"transactions":94,"vwap":318},"2026-07-13",26.3281,0.0781,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":20,"volume":466,"transactions":9,"vwap":464},"2026-07-10",26.25,0.03,100,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":466,"transactions":9,"vwap":469},"2026-07-09",26.22,0.05,0.19,{"date":473,"open":474,"high":475,"low":476,"close":475,"change":477,"percent_change":478,"volume":479,"transactions":9,"vwap":475},"2026-07-08",26.11,26.17,25.98,-0.15,-0.57,27000,{"date":481,"open":482,"high":318,"low":483,"close":483,"change":484,"percent_change":130,"volume":485,"transactions":9,"vwap":483},"2026-07-07",26.33,26.32,-0.07,3000,{"date":487,"open":488,"high":488,"low":489,"close":490,"change":491,"percent_change":477,"volume":492,"transactions":9,"vwap":490},"2026-07-06",26.41,26.36,26.39,-0.04,10600,{"date":494,"open":318,"high":495,"low":496,"close":495,"change":266,"percent_change":497,"volume":498,"transactions":9,"vwap":495},"2026-07-02",26.43,26.37,1.46,1200,{"date":500,"open":501,"high":502,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":9,"vwap":503},"2026-07-01",26.08,26.16,26.049999,0.09,0.35,4500,{"date":508,"open":509,"high":509,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":9,"vwap":510},"2026-06-30",26.24,25.96,-0.61,-2.3,1500,{"date":515,"open":347,"high":516,"low":318,"close":516,"change":58,"percent_change":491,"volume":517,"transactions":9,"vwap":516},"2026-06-29",26.57,4000,{"date":519,"open":287,"high":362,"low":287,"close":362,"change":520,"percent_change":292,"volume":521,"transactions":9,"vwap":362},"2026-06-26",0.21,2000,{"date":523,"open":496,"high":496,"low":496,"close":496,"change":484,"percent_change":524,"volume":466,"transactions":9,"vwap":496},"2026-06-25",-0.26,{"date":526,"open":329,"high":329,"low":329,"close":329,"change":321,"percent_change":527,"volume":466,"transactions":9,"vwap":329},"2026-06-24",1.15,{"date":529,"open":530,"high":223,"low":530,"close":223,"change":531,"percent_change":532,"volume":533,"transactions":9,"vwap":223},"2026-06-23",26.09,0.59,2.31,4200,{"date":535,"open":536,"high":537,"low":536,"close":538,"change":67,"percent_change":539,"volume":540,"transactions":9,"vwap":538},"2026-06-22",25.4,25.61,25.55,-1.54,19100,{"date":542,"open":543,"high":544,"low":180,"close":180,"change":545,"percent_change":546,"volume":547,"transactions":9,"vwap":180},"2026-06-18",26.030001,26.12,0.61,2.41,20100,{"date":549,"open":550,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":9,"vwap":552},"2026-06-17",25.99,25.28,25.34,-0.88,-3.36,19400,{"date":557,"open":469,"high":469,"low":469,"close":469,"change":504,"percent_change":558,"volume":466,"transactions":9,"vwap":469},"2026-06-16",0.34,{"date":560,"open":464,"high":561,"low":530,"close":562,"change":465,"percent_change":20,"volume":517,"transactions":9,"vwap":562},"2026-06-15",26.29,26.13,{"date":564,"open":474,"high":474,"low":565,"close":565,"change":566,"percent_change":567,"volume":517,"transactions":9,"vwap":565},"2026-06-12",26.1,-0.18,-0.68,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":558,"percent_change":571,"volume":572,"transactions":9,"vwap":570},"2026-06-11",26.28,1.31,0,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":465,"percent_change":576,"volume":466,"transactions":9,"vwap":575},"2026-06-10",25.94,0.12,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":572,"transactions":9,"vwap":579},"2026-06-09",25.91,0.46,1.81,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":524,"percent_change":328,"volume":572,"transactions":9,"vwap":584},"2026-06-08",25.45,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":520,"percent_change":588,"volume":572,"transactions":9,"vwap":587},"2026-06-05",25.71,0.82,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":572,"transactions":9,"vwap":591},"2026-06-04",25.5,0.22,0.87,{"date":595,"open":551,"high":551,"low":551,"close":551,"change":465,"percent_change":576,"volume":572,"transactions":9,"vwap":551},"2026-06-03",{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":572,"transactions":9,"vwap":598},"2026-06-02",25.25,0.07,0.28,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":138,"percent_change":604,"volume":572,"transactions":9,"vwap":603},"2026-06-01",25.18,-1.37,{"date":606,"open":151,"high":151,"low":151,"close":151,"change":477,"percent_change":279,"volume":572,"transactions":9,"vwap":151},"2026-05-29",{"date":608,"open":609,"high":609,"low":610,"close":610,"change":273,"percent_change":611,"volume":612,"transactions":9,"vwap":610},"2026-05-28",25.78,25.68,-0.31,500,{"date":614,"open":615,"high":615,"low":163,"close":163,"change":273,"percent_change":611,"volume":513,"transactions":9,"vwap":163},"2026-05-27",25.81,{"date":617,"open":197,"high":197,"low":197,"close":197,"change":618,"percent_change":619,"volume":466,"transactions":9,"vwap":197},"2026-05-26",0.23,0.9,{"date":621,"open":537,"high":537,"low":537,"close":537,"change":470,"percent_change":622,"volume":466,"transactions":9,"vwap":537},"2026-05-22",0.2,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":384,"percent_change":434,"volume":572,"transactions":9,"vwap":625},"2026-05-21",25.56,{"date":627,"open":628,"high":629,"low":628,"close":629,"change":20,"percent_change":630,"volume":521,"transactions":9,"vwap":629},"2026-05-20",25.47,25.52,0.43,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":384,"volume":466,"transactions":9,"vwap":633},"2026-05-19",25.41,0.01,{"date":636,"open":536,"high":536,"low":536,"close":536,"change":434,"percent_change":637,"volume":466,"transactions":9,"vwap":536},"2026-05-18",0.63,{"date":639,"open":552,"high":154,"low":640,"close":640,"change":641,"percent_change":642,"volume":612,"transactions":9,"vwap":640},"2026-05-15",25.24,-0.36,-1.41,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":58,"percent_change":491,"volume":466,"transactions":9,"vwap":645},"2026-05-14",25.6,{"date":647,"open":537,"high":537,"low":537,"close":537,"change":648,"percent_change":649,"volume":572,"transactions":9,"vwap":537},"2026-05-13",-0.1,-0.39,{"date":651,"open":587,"high":587,"low":587,"close":587,"change":652,"percent_change":175,"volume":466,"transactions":9,"vwap":587},"2026-05-12",0.02,{"date":654,"open":655,"high":655,"low":656,"close":656,"change":634,"percent_change":384,"volume":466,"transactions":9,"vwap":656},"2026-05-11",25.86,25.69,{"date":658,"open":610,"high":610,"low":610,"close":610,"change":659,"percent_change":660,"volume":466,"transactions":9,"vwap":610},"2026-05-08",0.1,0.39,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":572,"transactions":9,"vwap":663},"2026-05-07",25.58,-0.22,-0.85,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":124,"percent_change":669,"volume":572,"transactions":9,"vwap":668},"2026-05-06",25.8,1.26,{"date":671,"open":151,"high":151,"low":672,"close":672,"change":673,"percent_change":531,"volume":466,"transactions":9,"vwap":672},"2026-05-05",25.48,0.15,{"date":675,"open":584,"high":584,"low":676,"close":676,"change":477,"percent_change":677,"volume":678,"transactions":9,"vwap":676},"2026-05-04",25.33,-0.59,200,{"date":680,"open":681,"high":681,"low":672,"close":672,"change":682,"percent_change":273,"volume":466,"transactions":9,"vwap":672},"2026-05-01",25.49,-0.02,{"date":684,"open":591,"high":591,"low":591,"close":591,"change":685,"percent_change":527,"volume":572,"transactions":9,"vwap":591},"2026-04-30",0.29,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":572,"transactions":9,"vwap":688},"2026-04-29",25.21,-0.12,-0.47,{"date":692,"open":676,"high":676,"low":676,"close":676,"change":100,"percent_change":693,"volume":572,"transactions":9,"vwap":676},"2026-04-28",0.72,{"date":695,"open":640,"high":640,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-04-27",25.15,-0.17,-0.67,800,{"date":701,"open":676,"high":676,"low":702,"close":702,"change":599,"percent_change":600,"volume":703,"transactions":9,"vwap":702},"2026-04-24",25.32,400,{"date":705,"open":598,"high":598,"low":598,"close":598,"change":618,"percent_change":706,"volume":707,"transactions":9,"vwap":598},"2026-04-23",0.92,300,{"date":709,"open":710,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":521,"transactions":9,"vwap":711},"2026-04-22",25.26,25.02,-0.32,-1.26,{"date":715,"open":587,"high":587,"low":640,"close":552,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":552},"2026-04-21",-0.21,-0.82,1900,{"date":720,"open":538,"high":721,"low":538,"close":538,"change":576,"percent_change":722,"volume":723,"transactions":9,"vwap":538},"2026-04-20",25.59,0.47,600,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":685,"percent_change":527,"volume":466,"transactions":9,"vwap":727},"2026-04-17",25.51,25.43,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":576,"percent_change":731,"volume":466,"transactions":9,"vwap":730},"2026-04-16",25.14,0.48,{"date":733,"open":734,"high":711,"low":735,"close":711,"change":652,"percent_change":175,"volume":736,"transactions":9,"vwap":711},"2026-04-15",24.96,24.89,100500,{"date":33,"open":738,"high":738,"low":738,"close":738,"change":572,"percent_change":572,"volume":572,"transactions":9,"vwap":738},25,{"status":740,"indices":741,"watchlist":782,"sectors":804,"benchmarks":854},"success",[742,749,755,762,769,774],{"symbol":743,"name":744,"price":745,"change":746,"pct_change":747,"is_up":11,"sparkline":748,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":750,"name":751,"price":752,"change":753,"pct_change":27,"is_up":11,"sparkline":754,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":756,"name":757,"price":758,"change":759,"pct_change":760,"is_up":11,"sparkline":761,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":763,"name":764,"price":765,"change":766,"pct_change":767,"is_up":11,"sparkline":768,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":770,"name":771,"price":772,"change":738,"pct_change":619,"is_up":11,"sparkline":773,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":775,"name":776,"price":777,"change":778,"pct_change":779,"is_up":780,"sparkline":781,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[783,790,797],{"symbol":784,"name":785,"price":786,"change":787,"pct_change":788,"is_up":11,"sparkline":789,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":791,"name":792,"price":793,"change":794,"pct_change":795,"is_up":11,"sparkline":796,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":798,"name":799,"price":800,"change":801,"pct_change":802,"is_up":11,"sparkline":803,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[805,810,815,819,824,829,833,837,842,846,850],{"name":806,"etf":807,"change":808,"price":809,"is_up":11},"Technology","XLK",1.01,199.81,{"name":811,"etf":812,"change":813,"price":814,"is_up":11},"Financials","XLF",0.06,53.49,{"name":816,"etf":817,"change":58,"price":818,"is_up":780},"Healthcare","XLV",166.18,{"name":820,"etf":821,"change":822,"price":823,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":825,"etf":826,"change":827,"price":828,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":830,"etf":831,"change":335,"price":832,"is_up":11},"Energy","XLE",62.95,{"name":834,"etf":835,"change":417,"price":836,"is_up":11},"Industrials","XLI",169.95,{"name":838,"etf":839,"change":840,"price":841,"is_up":11},"Materials","XLB",0.66,48.86,{"name":843,"etf":844,"change":124,"price":845,"is_up":11},"Real Estate","XLRE",40.81,{"name":847,"etf":848,"change":266,"price":849,"is_up":11},"Utilities","XLU",39.83,{"name":851,"etf":852,"change":505,"price":853,"is_up":11},"Comm Services","XLC",110.32,[855,860,864,868],{"ticker":856,"name":857,"price":858,"change":859,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":861,"name":862,"price":863,"change":795,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":865,"name":866,"price":867,"change":760,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":869,"name":870,"price":871,"change":619,"is_up":11},"IWM","iShares Russell 2000",281.52]