[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPST":3,"homepage-market-summary":30,"stock-options-DPST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DPST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Regional Banks Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.416,1.63984,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},115.81,113.89,118.4,113.7,112.06,3.75,3.35,549666.4367,158.88,72.66,523553.65652119124,50,2796,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":231,"updated_at":1742,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},584,2147,2.58,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",20,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",27,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",34,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",41,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",48,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",76,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",104,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",167,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",475,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",839,"290119",[232,259,285,313,334,358,383,403,424,447,470,496,520,544,567,590,617,641,663,688,710,737,759,781,806,826,854,873,898,920,944,967,989,1011,1034,1054,1074,1097,1118,1139,1162,1182,1204,1223,1243,1263,1288,1309,1330,1347,1366,1386,1404,1423,1443,1462,1481,1500,1519,1538,1555,1573,1591,1609,1627,1645,1662,1681,1698,1715,1728],{"strike":233,"call":234,"put":248,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"DPST  261009C00090000",23.7,27.6,24.41,2.71,11,92,0.9944,0.972599,0.004005,-0.072699,0.009999,0.016224,{"contract_symbol":249,"symbol":249,"bid":250,"ask":127,"last":251,"change":252,"changePercent":9,"volume":240,"openInterest":209,"open_interest":209,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"DPST  261009P00090000",0,0.2,-0.35,0.9076,-0.018233,0.003112,-0.047061,0.007092,-0.000414,{"strike":260,"call":261,"put":273,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":250,"changePercent":9,"volume":250,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"DPST  261009C00095000",18.8,22,16.39,18,0.8267,0.964606,0.005953,-0.074688,0.012356,0.016984,{"contract_symbol":274,"symbol":274,"bid":250,"ask":122,"last":275,"change":276,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"DPST  261009P00095000",0.21,-0.56,12,149,0.8447,-0.038296,0.006214,-0.081393,0.013179,-0.00087,{"strike":286,"call":287,"put":299,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"DPST  261009C00097000",16.9,20.3,13.9,2,0.7778,0.957078,0.007403,-0.082219,0.014457,0.017189,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"DPST  261009P00097000",0.05,1.1,0.47,-0.73,5,9,0.8221,-0.051434,0.008098,-0.100467,0.016714,-0.00117,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"DPST  261009C00098000",16,19.2,0.7668,0.949826,0.008512,-0.091876,0.016387,0.017211,{"contract_symbol":326,"symbol":326,"bid":250,"ask":327,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"DPST  261009P00098000",0.5,0.8035,-0.057853,0.009093,-0.10776,0.018343,-0.001316,{"strike":335,"call":336,"put":346,"callItm":11,"putItm":74,"isAtm":74},99,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"DPST  261009C00099000",15.2,18.4,0.7539,0.941905,0.009722,-0.10145,0.018403,0.017218,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":292,"open_interest":292,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"DPST  261009P00099000",0.3,0.45,-1,10,0.7903,-0.066338,0.010287,-0.117933,0.02041,-0.001509,{"strike":359,"call":360,"put":372,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":361,"symbol":361,"bid":338,"ask":362,"last":363,"change":364,"changePercent":9,"volume":45,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DPST  261009C00100000",17.4,16.17,6.07,4,0.7358,0.93413,0.010987,-0.109213,0.020299,0.017229,{"contract_symbol":373,"symbol":373,"bid":250,"ask":179,"last":374,"change":304,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"DPST  261009P00100000",0.52,7,117,0.7958,-0.080519,0.011848,-0.137741,0.023672,-0.001836,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":74,"isAtm":74},101,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":324,"in_the_money":11},"DPST  261009C00101000",13.2,16.7,0.7186,0.92505,0.012426,-0.117788,0.022418,{"contract_symbol":395,"symbol":395,"bid":250,"ask":396,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"DPST  261009P00101000",1.5,0.7956,-0.095018,0.013409,-0.155821,0.026785,-0.00217,{"strike":404,"call":405,"put":415,"callItm":11,"putItm":74,"isAtm":74},102,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"DPST  261009C00102000",12.3,15.5,0.697,0.91593,0.013974,-0.12462,0.024454,0.017192,{"contract_symbol":416,"symbol":416,"bid":152,"ask":302,"last":417,"change":9,"changePercent":9,"volume":177,"openInterest":250,"open_interest":250,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"DPST  261009P00102000",0.95,0.7928,-0.110472,0.015015,-0.173232,0.029886,-0.002527,{"strike":425,"call":426,"put":436,"callItm":11,"putItm":74,"isAtm":74},103,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"DPST  261009C00103000",11.6,15.3,0.6702,0.907115,0.015654,-0.129069,0.02634,0.017181,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":45,"change":440,"changePercent":9,"volume":441,"openInterest":201,"open_interest":201,"iv":442,"implied_volatility":442,"delta":443,"gamma":311,"theta":444,"vega":445,"rho":446,"in_the_money":74},"DPST  261009P00103000",0.15,1.55,-2.66,3,0.7985,-0.129937,-0.195636,0.033508,-0.002979,{"strike":217,"call":448,"put":459,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":449,"symbol":449,"bid":450,"ask":387,"last":451,"change":452,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"DPST  261009C00104000",10.9,12.18,6.66,0.6526,0.894018,0.017703,-0.138411,0.029007,0.017072,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":45,"change":463,"changePercent":9,"volume":189,"openInterest":365,"open_interest":365,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"DPST  261009P00104000",0.65,1.35,-4,0.7926,-0.147976,0.018397,-0.212176,0.036611,-0.003397,{"strike":471,"call":472,"put":483,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":250,"changePercent":9,"volume":250,"openInterest":351,"open_interest":351,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"DPST  261009C00105000",10.4,13.1,6.9,0.6457,0.87539,0.020076,-0.153663,0.032547,0.016834,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":488,"changePercent":9,"volume":213,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"DPST  261009P00105000",0.7,1.25,1.09,-3.41,84,0.7581,-0.15969,0.020231,-0.213416,0.038504,-0.00366,{"strike":497,"call":498,"put":509,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"DPST  261009C00106000",9.3,12.8,3.59,0.6487,0.850978,0.022586,-0.174456,0.036783,0.016461,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":250,"changePercent":9,"volume":250,"openInterest":375,"open_interest":375,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"DPST  261009P00106000",0.75,2.2,6.05,0.7765,-0.187974,0.021911,-0.242509,0.042715,-0.004325,{"strike":521,"call":522,"put":533,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":250,"changePercent":9,"volume":250,"openInterest":177,"open_interest":177,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"DPST  261009C00107000",8.3,11.1,3.6,0.6417,0.827435,0.025129,-0.189928,0.040482,0.016109,{"contract_symbol":534,"symbol":534,"bid":302,"ask":535,"last":536,"change":537,"changePercent":9,"volume":264,"openInterest":193,"open_interest":193,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"DPST  261009P00107000",1.85,1.8,-3.5,0.7686,-0.210672,0.023709,-0.257114,0.045751,-0.004854,{"strike":545,"call":546,"put":556,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"DPST  261009C00108000",7.7,10.2,0.6311,0.802526,0.027782,-0.203139,0.044022,0.015725,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":74},"DPST  261009P00108000",0.6,2.35,7.15,0.7814,-0.240201,0.025119,-0.281558,0.049281,-0.005554,{"strike":568,"call":569,"put":580,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":570,"symbol":570,"bid":476,"ask":306,"last":571,"change":572,"changePercent":9,"volume":305,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"DPST  261009C00109000",7.55,4.39,19,0.6224,0.774336,0.030463,-0.216611,0.047601,0.015264,{"contract_symbol":581,"symbol":581,"bid":66,"ask":582,"last":292,"change":583,"changePercent":9,"volume":305,"openInterest":317,"open_interest":317,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"DPST  261009P00109000",3.5,-5.9,0.7913,-0.269918,0.026367,-0.303071,0.052383,-0.006262,{"strike":591,"call":592,"put":604,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":597,"changePercent":9,"volume":305,"openInterest":205,"open_interest":205,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"DPST  261009C00110000",6.6,8.2,9.4,4.3,0.6228,0.740717,0.032821,-0.233718,0.051323,0.014671,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":609,"changePercent":9,"volume":610,"openInterest":384,"open_interest":384,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":74},"DPST  261009P00110000",0.85,3.8,2.02,-1.78,89,0.7941,-0.299021,0.027591,-0.319411,0.055011,-0.006956,{"strike":618,"call":619,"put":630,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"DPST  261009C00111000",5.7,8.4,5.64,0.6185,0.70627,0.035135,-0.246756,0.054562,0.014059,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":250,"changePercent":9,"volume":250,"openInterest":365,"open_interest":365,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"DPST  261009P00111000",1.6,3.9,2.74,0.7914,-0.328125,0.028815,-0.331271,0.057251,-0.007651,{"strike":642,"call":643,"put":652,"callItm":11,"putItm":74,"isAtm":74},112,{"contract_symbol":644,"symbol":644,"bid":305,"ask":375,"last":645,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":11},"DPST  261009C00112000",4.8,0.6167,0.669168,0.037101,-0.258991,0.057441,0.01338,{"contract_symbol":653,"symbol":653,"bid":654,"ask":645,"last":655,"change":656,"changePercent":9,"volume":305,"openInterest":205,"open_interest":205,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":74},"DPST  261009P00112000",2.25,3.02,-1.62,0.7837,-0.357641,0.03006,-0.338894,0.059144,-0.008354,{"strike":664,"call":665,"put":676,"callItm":11,"putItm":74,"isAtm":74},113,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":305,"change":669,"changePercent":9,"volume":45,"openInterest":441,"open_interest":441,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"DPST  261009C00113000",4.2,6.3,1.05,0.6285,0.628406,0.037969,-0.275287,0.05991,0.012598,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":681,"changePercent":9,"volume":45,"openInterest":201,"open_interest":201,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":74},"DPST  261009P00113000",1.9,4.7,3.7,-3.67,0.7708,-0.387899,0.031365,-0.342116,0.0607,-0.009073,{"strike":689,"call":690,"put":702,"callItm":11,"putItm":74,"isAtm":11},114,{"contract_symbol":691,"symbol":691,"bid":692,"ask":621,"last":693,"change":694,"changePercent":9,"volume":45,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":11},"DPST  261009C00114000",4.1,4.4,1.15,8,0.6449,0.587708,0.038093,-0.290839,0.061679,0.011805,{"contract_symbol":703,"symbol":703,"bid":396,"ask":305,"last":365,"change":704,"changePercent":9,"volume":292,"openInterest":240,"open_interest":240,"iv":340,"implied_volatility":340,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":74},"DPST  261009P00114000",-1.8,-0.419395,0.032711,-0.34132,0.061918,-0.00982,{"strike":711,"call":712,"put":724,"callItm":11,"putItm":74,"isAtm":11},115,{"contract_symbol":713,"symbol":713,"bid":365,"ask":714,"last":715,"change":716,"changePercent":9,"volume":201,"openInterest":717,"open_interest":717,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"DPST  261009C00115000",5.2,4.5,3.03,121,0.655,0.548615,0.038155,-0.300474,0.062743,0.011045,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":729,"changePercent":9,"volume":201,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":74},"DPST  261009P00115000",2.55,5.9,3.63,-7.87,32,0.7312,-0.452513,0.034189,-0.335561,0.062764,-0.0106,{"strike":738,"call":739,"put":749,"callItm":74,"putItm":11,"isAtm":11},116,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":692,"change":9,"changePercent":9,"volume":177,"openInterest":250,"open_interest":250,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":74},"DPST  261009C00116000",3.2,5.8,0.6583,0.510322,0.038236,-0.304137,0.063192,0.010303,{"contract_symbol":750,"symbol":750,"bid":751,"ask":742,"last":752,"change":250,"changePercent":9,"volume":250,"openInterest":441,"open_interest":441,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":11},"DPST  261009P00116000",3.4,8.36,0.7194,-0.48736,0.034981,-0.332335,0.063181,-0.011437,{"strike":376,"call":760,"put":771,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":679,"change":764,"changePercent":9,"volume":45,"openInterest":240,"open_interest":240,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":74},"DPST  261009C00117000",1.7,5.5,1.98,0.6564,0.472142,0.038267,-0.30262,0.063059,0.009563,{"contract_symbol":772,"symbol":772,"bid":741,"ask":773,"last":774,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":11},"DPST  261009P00117000",7.1,7.95,0.7334,-0.52096,0.034285,-0.338483,0.063126,-0.012284,{"strike":782,"call":783,"put":794,"callItm":74,"putItm":11,"isAtm":11},118,{"contract_symbol":784,"symbol":784,"bid":785,"ask":692,"last":786,"change":787,"changePercent":9,"volume":292,"openInterest":695,"open_interest":695,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":74},"DPST  261009C00118000",2.45,3.06,0.51,0.6477,0.433274,0.038328,-0.29516,0.062327,0.008809,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":798,"change":799,"changePercent":9,"volume":365,"openInterest":351,"open_interest":351,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":11},"DPST  261009P00118000",5.1,7.2,6.11,-7.89,0.7404,-0.553737,0.033696,-0.339104,0.062638,-0.013111,{"strike":807,"call":808,"put":817,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":809,"symbol":809,"bid":678,"ask":693,"last":810,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":74},"DPST  261009C00119000",1.31,0.6333,0.393096,0.038322,-0.282118,0.060929,0.008025,{"contract_symbol":818,"symbol":818,"bid":621,"ask":819,"last":727,"change":112,"changePercent":9,"volume":45,"openInterest":292,"open_interest":292,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":11},"DPST  261009P00119000",7.8,0.7444,-0.58578,0.033039,-0.336056,0.061746,-0.013924,{"strike":827,"call":828,"put":841,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":829,"symbol":829,"bid":830,"ask":726,"last":831,"change":832,"changePercent":9,"volume":833,"openInterest":834,"open_interest":834,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":74},"DPST  261009C00120000",2.1,2.3,1.17,15,21,0.6197,0.352808,0.03783,-0.266704,0.05886,0.007231,{"contract_symbol":842,"symbol":842,"bid":668,"ask":843,"last":844,"change":845,"changePercent":9,"volume":846,"openInterest":847,"open_interest":847,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":11},"DPST  261009P00120000",8.1,7.73,-2.17,53,81,0.7423,-0.617908,0.032427,-0.327978,0.060432,-0.014739,{"strike":717,"call":855,"put":863,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":856,"symbol":856,"bid":461,"ask":693,"last":678,"change":9,"changePercent":9,"volume":292,"openInterest":250,"open_interest":250,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":74},"DPST  261009C00121000",0.6281,0.319852,0.035925,-0.260184,0.056653,0.006565,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":177,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":867,"implied_volatility":867,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":11},"DPST  261009P00121000",6.5,8.8,0.7338,-0.650714,0.031831,-0.314674,0.058646,-0.015566,{"strike":874,"call":875,"put":886,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":876,"symbol":876,"bid":877,"ask":878,"last":536,"change":879,"changePercent":9,"volume":305,"openInterest":375,"open_interest":375,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":74},"DPST  261009C00122000",1.2,2.15,-0.75,0.6298,0.287009,0.034135,-0.248542,0.053974,0.005902,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":891,"changePercent":9,"volume":28,"openInterest":365,"open_interest":365,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":11},"DPST  261009P00122000",6.2,9.5,9.1,2.17,0.7286,-0.682001,0.030894,-0.301072,0.056515,-0.01637,{"strike":899,"call":900,"put":910,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":901,"symbol":901,"bid":485,"ask":902,"last":462,"change":903,"changePercent":9,"volume":292,"openInterest":306,"open_interest":306,"iv":904,"implied_volatility":904,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":74},"DPST  261009C00123000",1.95,0.67,0.6425,0.260379,0.031886,-0.241623,0.051435,0.005358,{"contract_symbol":911,"symbol":911,"bid":912,"ask":525,"last":913,"change":250,"changePercent":9,"volume":250,"openInterest":833,"open_interest":833,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":11},"DPST  261009P00123000",7.9,19.3,0.7398,-0.70721,0.029331,-0.294704,0.054481,-0.017065,{"strike":921,"call":922,"put":932,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":923,"symbol":923,"bid":669,"ask":924,"last":462,"change":925,"changePercent":9,"volume":441,"openInterest":266,"open_interest":266,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":74},"DPST  261009C00124000",1.65,0.77,0.6445,0.232162,0.029891,-0.227905,0.048365,0.004786,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":936,"change":937,"changePercent":9,"volume":292,"openInterest":177,"open_interest":177,"iv":938,"implied_volatility":938,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":11},"DPST  261009P00124000",8.6,11.8,9.23,-3.87,0.7505,-0.730675,0.027769,-0.287145,0.052325,-0.017725,{"strike":945,"call":946,"put":955,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":947,"symbol":947,"bid":66,"ask":948,"last":694,"change":558,"changePercent":9,"volume":65,"openInterest":730,"open_interest":730,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":74},"DPST  261009C00125000",1.4,0.6355,0.201664,0.027942,-0.207149,0.044581,0.004168,{"contract_symbol":956,"symbol":956,"bid":306,"ask":957,"last":958,"change":959,"changePercent":9,"volume":351,"openInterest":960,"open_interest":960,"iv":961,"implied_volatility":961,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":11},"DPST  261009P00125000",12.6,11.35,-8.65,94,0.7606,-0.752563,0.026225,-0.278469,0.050077,-0.018354,{"strike":968,"call":969,"put":980,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":970,"symbol":970,"bid":971,"ask":678,"last":972,"change":417,"changePercent":9,"volume":317,"openInterest":973,"open_interest":973,"iv":974,"implied_volatility":974,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":74},"DPST  261009C00126000",0.55,1.3,57,0.6385,0.178131,0.025765,-0.192842,0.041305,0.003687,{"contract_symbol":981,"symbol":981,"bid":982,"ask":387,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":11},"DPST  261009P00126000",9.8,0.7657,-0.774365,0.024758,-0.266489,0.047597,-0.018981,{"strike":990,"call":991,"put":1000,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":992,"symbol":992,"bid":127,"ask":45,"last":993,"change":9,"changePercent":9,"volume":45,"openInterest":250,"open_interest":250,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":74},"DPST  261009C00127000",3.1,0.6307,0.15231,0.023568,-0.172117,0.037322,0.00316,{"contract_symbol":1001,"symbol":1001,"bid":1002,"ask":1003,"last":1004,"change":250,"changePercent":9,"volume":250,"openInterest":351,"open_interest":351,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":11},"DPST  261009P00127000",10.3,14.3,11.7,0.7779,-0.79221,0.023236,-0.258127,0.045382,-0.01953,{"strike":1012,"call":1013,"put":1023,"callItm":74,"putItm":11,"isAtm":74},128,{"contract_symbol":1014,"symbol":1014,"bid":250,"ask":694,"last":1015,"change":1016,"changePercent":9,"volume":45,"openInterest":292,"open_interest":292,"iv":1017,"implied_volatility":1017,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":74},"DPST  261009C00128000",0.57,-0.33,0.6317,0.132296,0.021392,-0.156705,0.033927,0.002748,{"contract_symbol":1024,"symbol":1024,"bid":1025,"ask":1026,"last":1027,"change":250,"changePercent":9,"volume":250,"openInterest":306,"open_interest":306,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":11},"DPST  261009P00128000",11.9,15.1,10.97,0.7868,-0.809623,0.021792,-0.247677,0.043051,-0.020071,{"strike":1035,"call":1036,"put":1045,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":1037,"symbol":1037,"bid":152,"ask":66,"last":787,"change":1038,"changePercent":9,"volume":441,"openInterest":292,"open_interest":292,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":74},"DPST  261009C00129000",-0.24,0.6638,0.126494,0.019735,-0.159619,0.032889,0.002623,{"contract_symbol":1046,"symbol":1046,"bid":501,"ask":317,"last":1047,"change":250,"changePercent":9,"volume":250,"openInterest":177,"open_interest":177,"iv":1048,"implied_volatility":1048,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":11},"DPST  261009P00129000",10.29,0.7896,-0.827692,0.020401,-0.2335,0.040444,-0.020623,{"strike":1055,"call":1056,"put":1064,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":1057,"symbol":1057,"bid":250,"ask":536,"last":127,"change":438,"changePercent":9,"volume":695,"openInterest":545,"open_interest":545,"iv":1058,"implied_volatility":1058,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":74},"DPST  261009C00130000",0.691,0.11978,0.018247,-0.159936,0.031656,0.002481,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":289,"last":1067,"change":250,"changePercent":9,"volume":250,"openInterest":404,"open_interest":404,"iv":1068,"implied_volatility":1068,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":11},"DPST  261009P00130000",13.3,21.74,0.7912,-0.844787,0.019025,-0.218617,0.037791,-0.021156,{"strike":1075,"call":1076,"put":1086,"callItm":74,"putItm":11,"isAtm":74},131,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":526,"last":1079,"change":250,"changePercent":9,"volume":250,"openInterest":695,"open_interest":695,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":1085,"in_the_money":74},"DPST  261009C00131000",0.1,2.72,0.7139,0.112428,0.016885,-0.157972,0.030264,0.002327,{"contract_symbol":1087,"symbol":1087,"bid":1088,"ask":1089,"last":1090,"change":250,"changePercent":9,"volume":250,"openInterest":441,"open_interest":441,"iv":1091,"implied_volatility":1091,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":11},"DPST  261009P00131000",14.1,17.8,10.15,0.7927,-0.860544,0.017673,-0.203877,0.035174,-0.021663,{"strike":1098,"call":1099,"put":1108,"callItm":74,"putItm":11,"isAtm":74},132,{"contract_symbol":1100,"symbol":1100,"bid":250,"ask":1101,"last":632,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1102,"implied_volatility":1102,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":74},"DPST  261009C00132000",2.65,0.7425,0.10786,0.015759,-0.159483,0.029377,0.002229,{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":11},"DPST  261009P00132000",14.9,18.7,0.7818,-0.879118,0.016233,-0.182113,0.03186,-0.022225,{"strike":1119,"call":1120,"put":1128,"callItm":74,"putItm":11,"isAtm":74},133,{"contract_symbol":1121,"symbol":1121,"bid":250,"ask":1122,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":319,"implied_volatility":319,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":74},"DPST  261009C00133000",2.5,0.102518,0.014708,-0.158767,0.028316,0.002116,{"contract_symbol":1129,"symbol":1129,"bid":1130,"ask":1131,"last":1132,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1133,"implied_volatility":1133,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":11},"DPST  261009P00133000",15.7,19.7,14.72,0.7742,-0.895121,0.01481,-0.162967,0.028788,-0.022738,{"strike":1140,"call":1141,"put":1151,"callItm":74,"putItm":11,"isAtm":74},134,{"contract_symbol":1142,"symbol":1142,"bid":250,"ask":1143,"last":714,"change":250,"changePercent":9,"volume":250,"openInterest":1144,"open_interest":1144,"iv":1145,"implied_volatility":1145,"delta":1146,"gamma":1147,"theta":1148,"vega":1149,"rho":1150,"in_the_money":74},"DPST  261009C00134000",2.7,35,0.7876,0.096689,0.01372,-0.156234,0.02713,0.001995,{"contract_symbol":1152,"symbol":1152,"bid":1153,"ask":1154,"last":1155,"change":250,"changePercent":9,"volume":250,"openInterest":365,"open_interest":365,"iv":1156,"implied_volatility":1156,"delta":1157,"gamma":1158,"theta":1159,"vega":1160,"rho":1161,"in_the_money":11},"DPST  261009P00134000",16.8,20.7,12.56,0.7718,-0.908137,0.013482,-0.147437,0.026125,-0.023191,{"strike":1163,"call":1164,"put":1172,"callItm":74,"putItm":11,"isAtm":74},134.5,{"contract_symbol":1165,"symbol":1165,"bid":250,"ask":762,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":74},"DPST  261009C00134500",0.7991,0.094356,0.013282,-0.155697,0.026647,0.001946,{"contract_symbol":1173,"symbol":1173,"bid":1174,"ask":1175,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1176,"implied_volatility":1176,"delta":1177,"gamma":1178,"theta":1179,"vega":1180,"rho":1181,"in_the_money":11},"DPST  261009P00134500",17,21.2,0.7417,-0.922819,0.012311,-0.12432,0.022924,-0.023582,{"strike":1183,"call":1184,"put":1194,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":1185,"symbol":1185,"bid":250,"ask":762,"last":1186,"change":250,"changePercent":9,"volume":250,"openInterest":1187,"open_interest":1187,"iv":1188,"implied_volatility":1188,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":74},"DPST  261009C00135000",0.11,136,0.8129,0.092814,0.012899,-0.156464,0.026325,0.001913,{"contract_symbol":1195,"symbol":1195,"bid":1196,"ask":1197,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1198,"implied_volatility":1198,"delta":1199,"gamma":1200,"theta":1201,"vega":1202,"rho":1203,"in_the_money":11},"DPST  261009P00135000",17.5,21.5,0.7715,-0.919317,0.01224,-0.133732,0.023708,-0.023607,{"strike":1205,"call":1206,"put":1214,"callItm":74,"putItm":11,"isAtm":74},135.5,{"contract_symbol":1207,"symbol":1207,"bid":250,"ask":678,"last":679,"change":250,"changePercent":9,"volume":250,"openInterest":306,"open_interest":306,"iv":1208,"implied_volatility":1208,"delta":1209,"gamma":1210,"theta":1211,"vega":1212,"rho":1213,"in_the_money":74},"DPST  261009C00135500",0.8215,0.089896,0.012464,-0.154429,0.025709,0.001852,{"contract_symbol":1215,"symbol":1215,"bid":1216,"ask":264,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1217,"implied_volatility":1217,"delta":1218,"gamma":1219,"theta":1220,"vega":1221,"rho":1222,"in_the_money":11},"DPST  261009P00135500",17.9,0.7407,-0.933108,0.011046,-0.11126,0.020542,-0.023981,{"strike":1187,"call":1224,"put":1232,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":1225,"symbol":1225,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1226,"implied_volatility":1226,"delta":1227,"gamma":1228,"theta":1229,"vega":1230,"rho":1231,"in_the_money":74},"DPST  261009C00136000",0.8324,0.08776,0.012083,-0.153702,0.025253,0.001807,{"contract_symbol":1233,"symbol":1233,"bid":1234,"ask":1235,"last":1236,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1237,"implied_volatility":1237,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":1242,"in_the_money":11},"DPST  261009P00136000",18.9,22.5,14.8,0.7525,-0.934495,0.010698,-0.111203,0.020212,-0.024104,{"strike":1244,"call":1245,"put":1254,"callItm":74,"putItm":11,"isAtm":74},136.5,{"contract_symbol":1246,"symbol":1246,"bid":250,"ask":678,"last":693,"change":250,"changePercent":9,"volume":250,"openInterest":1247,"open_interest":1247,"iv":1248,"implied_volatility":1248,"delta":1249,"gamma":1250,"theta":1251,"vega":1252,"rho":1253,"in_the_money":74},"DPST  261009C00136500",33,0.8452,0.086245,0.011747,-0.154036,0.024926,0.001775,{"contract_symbol":1255,"symbol":1255,"bid":318,"ask":1256,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1257,"implied_volatility":1257,"delta":1258,"gamma":1259,"theta":1260,"vega":1261,"rho":1262,"in_the_money":11},"DPST  261009P00136500",23,0.8021,-0.925561,0.011074,-0.130799,0.022302,-0.024019,{"strike":1264,"call":1265,"put":1276,"callItm":74,"putItm":11,"isAtm":74},137,{"contract_symbol":1266,"symbol":1266,"bid":1078,"ask":1267,"last":1268,"change":250,"changePercent":9,"volume":250,"openInterest":1269,"open_interest":1269,"iv":1270,"implied_volatility":1270,"delta":1271,"gamma":1272,"theta":1273,"vega":1274,"rho":1275,"in_the_money":74},"DPST  261009C00137000",1.45,0.16,91,0.8555,0.084169,0.011395,-0.153103,0.024475,0.001732,{"contract_symbol":1277,"symbol":1277,"bid":1278,"ask":1279,"last":1280,"change":250,"changePercent":9,"volume":250,"openInterest":1281,"open_interest":1281,"iv":1282,"implied_volatility":1282,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":11},"DPST  261009P00137000",20.1,23.5,28.16,30,0.8125,-0.927372,0.010728,-0.130023,0.021885,-0.02415,{"strike":1289,"call":1290,"put":1298,"callItm":74,"putItm":11,"isAtm":74},137.5,{"contract_symbol":1291,"symbol":1291,"bid":250,"ask":678,"last":654,"change":250,"changePercent":9,"volume":250,"openInterest":305,"open_interest":305,"iv":1292,"implied_volatility":1292,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":74},"DPST  261009C00137500",0.8657,0.082145,0.011057,-0.15211,0.024031,0.001689,{"contract_symbol":1299,"symbol":1299,"bid":1300,"ask":1301,"last":1302,"change":250,"changePercent":9,"volume":250,"openInterest":305,"open_interest":305,"iv":1303,"implied_volatility":1303,"delta":1304,"gamma":1305,"theta":1306,"vega":1307,"rho":1308,"in_the_money":11},"DPST  261009P00137500",20.2,24,10.8,0.7869,-0.938394,0.009754,-0.110862,0.019269,-0.024468,{"strike":1310,"call":1311,"put":1319,"callItm":74,"putItm":11,"isAtm":74},138,{"contract_symbol":1312,"symbol":1312,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1313,"implied_volatility":1313,"delta":1314,"gamma":1315,"theta":1316,"vega":1317,"rho":1318,"in_the_money":74},"DPST  261009C00138000",0.8741,0.079762,0.01071,-0.150206,0.023503,0.00164,{"contract_symbol":1320,"symbol":1320,"bid":1321,"ask":1322,"last":1323,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":1329,"in_the_money":11},"DPST  261009P00138000",21.1,24.5,21.85,0.7981,-0.939613,0.009468,-0.110694,0.01897,-0.024588,{"strike":1331,"call":1332,"put":1339,"callItm":74,"putItm":11,"isAtm":74},138.5,{"contract_symbol":1333,"symbol":1333,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1313,"implied_volatility":1313,"delta":1334,"gamma":1335,"theta":1336,"vega":1337,"rho":1338,"in_the_money":74},"DPST  261009C00138500",0.075371,0.010259,-0.143885,0.022514,0.001551,{"contract_symbol":1340,"symbol":1340,"bid":1341,"ask":65,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1342,"gamma":1343,"theta":1344,"vega":1345,"rho":1346,"in_the_money":11},"DPST  261009P00138500",20.8,-0.943478,0.008989,-0.105092,0.01801,-0.024761,{"strike":1348,"call":1349,"put":1356,"callItm":74,"putItm":11,"isAtm":74},139,{"contract_symbol":1350,"symbol":1350,"bid":250,"ask":396,"last":251,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1313,"implied_volatility":1313,"delta":1351,"gamma":1352,"theta":1353,"vega":1354,"rho":1355,"in_the_money":74},"DPST  261009C00139000",0.071182,0.00982,-0.137726,0.02155,0.001465,{"contract_symbol":1357,"symbol":1357,"bid":1358,"ask":1359,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1361,"gamma":1362,"theta":1363,"vega":1364,"rho":1365,"in_the_money":11},"DPST  261009P00139000",22.3,25.5,0.8328,-0.938892,0.009158,-0.11659,0.019147,-0.024762,{"strike":1367,"call":1368,"put":1376,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":1369,"symbol":1369,"bid":250,"ask":1267,"last":1078,"change":1370,"changePercent":9,"volume":189,"openInterest":1247,"open_interest":1247,"iv":1313,"implied_volatility":1313,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":74},"DPST  261009C00140000",-0.4,0.063383,0.008978,-0.125906,0.019701,0.001306,{"contract_symbol":1377,"symbol":1377,"bid":1378,"ask":1379,"last":1380,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1360,"implied_volatility":1360,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":11},"DPST  261009P00140000",23.4,26.5,25.02,-0.946131,0.008293,-0.105579,0.017339,-0.025098,{"strike":1387,"call":1388,"put":1396,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":1389,"symbol":1389,"bid":250,"ask":972,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1391,"gamma":1392,"theta":1393,"vega":1394,"rho":1395,"in_the_money":74},"DPST  261009C00141000",0.8756,0.056662,0.008208,-0.115533,0.018045,0.001168,{"contract_symbol":1397,"symbol":1397,"bid":1301,"ask":1398,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1399,"gamma":1400,"theta":1401,"vega":1402,"rho":1403,"in_the_money":11},"DPST  261009P00141000",27.5,-0.95981,0.006841,-0.079983,0.013707,-0.025565,{"strike":1405,"call":1406,"put":1414,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":1407,"symbol":1407,"bid":250,"ask":526,"last":1408,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1313,"implied_volatility":1313,"delta":1409,"gamma":1410,"theta":1411,"vega":1412,"rho":1413,"in_the_money":74},"DPST  261009C00142000",4.95,0.049925,0.007438,-0.104314,0.016322,0.001031,{"contract_symbol":1415,"symbol":1415,"bid":1416,"ask":1417,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1418,"gamma":1419,"theta":1420,"vega":1421,"rho":1422,"in_the_money":11},"DPST  261009P00142000",25.2,28.5,-0.965099,0.006096,-0.071276,0.012215,-0.025861,{"strike":1424,"call":1425,"put":1434,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":1426,"symbol":1426,"bid":250,"ask":680,"last":1427,"change":250,"changePercent":9,"volume":250,"openInterest":1428,"open_interest":1428,"iv":1390,"implied_volatility":1390,"delta":1429,"gamma":1430,"theta":1431,"vega":1432,"rho":1433,"in_the_money":74},"DPST  261009C00143000",0.61,54,0.044473,0.006767,-0.09525,0.014877,0.000919,{"contract_symbol":1435,"symbol":1435,"bid":1436,"ask":1437,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1438,"gamma":1439,"theta":1440,"vega":1441,"rho":1442,"in_the_money":11},"DPST  261009P00143000",26.2,29.4,-0.963634,0.006042,-0.076928,0.012634,-0.02602,{"strike":1444,"call":1445,"put":1452,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":1446,"symbol":1446,"bid":250,"ask":1122,"last":632,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1313,"implied_volatility":1313,"delta":1447,"gamma":1448,"theta":1449,"vega":1450,"rho":1451,"in_the_money":74},"DPST  261009C00144000",0.03899,0.006094,-0.085467,0.013373,0.000806,{"contract_symbol":1453,"symbol":1453,"bid":1454,"ask":1455,"last":1456,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1457,"gamma":1458,"theta":1459,"vega":1460,"rho":1461,"in_the_money":11},"DPST  261009P00144000",27.2,30.4,33.4,-0.973888,0.004793,-0.056043,0.009604,-0.026418,{"strike":1463,"call":1464,"put":1472,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":1465,"symbol":1465,"bid":250,"ask":830,"last":1466,"change":250,"changePercent":9,"volume":250,"openInterest":292,"open_interest":292,"iv":1313,"implied_volatility":1313,"delta":1467,"gamma":1468,"theta":1469,"vega":1470,"rho":1471,"in_the_money":74},"DPST  261009C00145000",1.59,0.03435,0.005494,-0.077051,0.012056,0.000711,{"contract_symbol":1473,"symbol":1473,"bid":1474,"ask":1475,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1476,"gamma":1477,"theta":1478,"vega":1479,"rho":1480,"in_the_money":11},"DPST  261009P00145000",28.2,31.5,-0.972343,0.004819,-0.061358,0.010077,-0.026574,{"strike":1482,"call":1483,"put":1490,"callItm":74,"putItm":11,"isAtm":74},146,{"contract_symbol":1484,"symbol":1484,"bid":250,"ask":830,"last":462,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1390,"implied_volatility":1390,"delta":1485,"gamma":1486,"theta":1487,"vega":1488,"rho":1489,"in_the_money":74},"DPST  261009C00146000",0.030447,0.004965,-0.069877,0.010914,0.000631,{"contract_symbol":1491,"symbol":1491,"bid":1492,"ask":1493,"last":1494,"change":250,"changePercent":9,"volume":250,"openInterest":365,"open_interest":365,"iv":1324,"implied_volatility":1324,"delta":1495,"gamma":1496,"theta":1497,"vega":1498,"rho":1499,"in_the_money":11},"DPST  261009P00146000",29.2,32.5,16.1,-0.980661,0.003721,-0.043508,0.007456,-0.026932,{"strike":1501,"call":1502,"put":1509,"callItm":74,"putItm":11,"isAtm":74},147,{"contract_symbol":1503,"symbol":1503,"bid":250,"ask":526,"last":877,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1313,"implied_volatility":1313,"delta":1504,"gamma":1505,"theta":1506,"vega":1507,"rho":1508,"in_the_money":74},"DPST  261009C00147000",0.026499,0.004431,-0.062141,0.009723,0.000549,{"contract_symbol":1510,"symbol":1510,"bid":1511,"ask":1512,"last":1513,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1324,"implied_volatility":1324,"delta":1514,"gamma":1515,"theta":1516,"vega":1517,"rho":1518,"in_the_money":11},"DPST  261009P00147000",30.1,33.5,29.9,-0.983418,0.003264,-0.038158,0.006539,-0.027177,{"strike":1520,"call":1521,"put":1529,"callItm":74,"putItm":11,"isAtm":74},148,{"contract_symbol":1522,"symbol":1522,"bid":250,"ask":526,"last":1523,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1390,"implied_volatility":1390,"delta":1524,"gamma":1525,"theta":1526,"vega":1527,"rho":1528,"in_the_money":74},"DPST  261009C00148000",2.01,0.023416,0.003987,-0.056118,0.008765,0.000486,{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1533,"gamma":1534,"theta":1535,"vega":1536,"rho":1537,"in_the_money":11},"DPST  261009P00148000",31.2,34.5,-0.981964,0.003361,-0.042784,0.007026,-0.027334,{"strike":278,"call":1539,"put":1546,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":1540,"symbol":1540,"bid":250,"ask":762,"last":292,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1313,"implied_volatility":1313,"delta":1541,"gamma":1542,"theta":1543,"vega":1544,"rho":1545,"in_the_money":74},"DPST  261009C00149000",0.020284,0.003538,-0.04962,0.007764,0.000421,{"contract_symbol":1547,"symbol":1547,"bid":1548,"ask":1549,"last":1235,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1550,"gamma":1551,"theta":1552,"vega":1553,"rho":1554,"in_the_money":11},"DPST  261009P00149000",32.2,35.5,-0.987897,0.002488,-0.029092,0.004986,-0.027644,{"strike":1556,"call":1557,"put":1564,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":1558,"symbol":1558,"bid":250,"ask":678,"last":511,"change":250,"changePercent":9,"volume":250,"openInterest":375,"open_interest":375,"iv":1313,"implied_volatility":1313,"delta":1559,"gamma":1560,"theta":1561,"vega":1562,"rho":1563,"in_the_money":74},"DPST  261009C00150000",0.017696,0.00315,-0.044181,0.006913,0.000368,{"contract_symbol":1565,"symbol":1565,"bid":1566,"ask":1567,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1568,"gamma":1569,"theta":1570,"vega":1571,"rho":1572,"in_the_money":11},"DPST  261009P00150000",33.1,36.5,-0.989696,0.002163,-0.025293,0.004335,-0.027869,{"strike":1574,"call":1575,"put":1582,"callItm":74,"putItm":11,"isAtm":74},151,{"contract_symbol":1576,"symbol":1576,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1577,"gamma":1578,"theta":1579,"vega":1580,"rho":1581,"in_the_money":74},"DPST  261009C00151000",0.015569,0.002818,-0.039666,0.006196,0.000324,{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1585,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1586,"gamma":1587,"theta":1588,"vega":1589,"rho":1590,"in_the_money":11},"DPST  261009P00151000",34.2,37.5,-0.988463,0.002287,-0.029123,0.004783,-0.028031,{"strike":1592,"call":1593,"put":1600,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":1594,"symbol":1594,"bid":250,"ask":678,"last":667,"change":250,"changePercent":9,"volume":250,"openInterest":45,"open_interest":45,"iv":1313,"implied_volatility":1313,"delta":1595,"gamma":1596,"theta":1597,"vega":1598,"rho":1599,"in_the_money":74},"DPST  261009C00155000",0.008703,0.001704,-0.023901,0.00374,0.000181,{"contract_symbol":1601,"symbol":1601,"bid":1602,"ask":1603,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1604,"gamma":1605,"theta":1606,"vega":1607,"rho":1608,"in_the_money":11},"DPST  261009P00155000",38.2,41.5,-0.995544,0.001032,-0.012065,0.002068,-0.028927,{"strike":1610,"call":1611,"put":1618,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":1612,"symbol":1612,"bid":250,"ask":606,"last":66,"change":1613,"changePercent":9,"volume":45,"openInterest":305,"open_interest":305,"iv":1390,"implied_volatility":1390,"delta":1614,"gamma":1615,"theta":1616,"vega":1171,"rho":1617,"in_the_money":74},"DPST  261009C00160000",-0.95,0.004164,0.000885,-0.012457,0.000087,{"contract_symbol":1619,"symbol":1619,"bid":1620,"ask":1621,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1622,"gamma":1623,"theta":1624,"vega":1625,"rho":1626,"in_the_money":11},"DPST  261009P00160000",43.1,46.5,-0.997284,0.000634,-0.008069,0.001325,-0.0299,{"strike":1628,"call":1629,"put":1636,"callItm":74,"putItm":11,"isAtm":74},165,{"contract_symbol":1630,"symbol":1630,"bid":250,"ask":762,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1631,"gamma":1632,"theta":1633,"vega":1634,"rho":1635,"in_the_money":74},"DPST  261009C00165000",0.001894,0.000435,-0.006121,0.000956,0.00004,{"contract_symbol":1637,"symbol":1637,"bid":1638,"ask":1639,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1640,"gamma":1641,"theta":1642,"vega":1643,"rho":1644,"in_the_money":11},"DPST  261009P00165000",48.1,51.4,-0.999283,0.000196,-0.002291,0.000393,-0.030878,{"strike":1646,"call":1647,"put":1654,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":1648,"symbol":1648,"bid":250,"ask":396,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1313,"implied_volatility":1313,"delta":1649,"gamma":1650,"theta":1651,"vega":1652,"rho":1653,"in_the_money":74},"DPST  261009C00170000",0.000815,0.000202,-0.002826,0.000442,0.000017,{"contract_symbol":1655,"symbol":1655,"bid":846,"ask":1656,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1657,"gamma":1658,"theta":1659,"vega":1660,"rho":1661,"in_the_money":11},"DPST  261009P00170000",56.2,-0.999537,0.000125,-0.001596,0.000262,-0.031819,{"strike":1663,"call":1664,"put":1672,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":1665,"symbol":1665,"bid":250,"ask":762,"last":1666,"change":250,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1667,"gamma":1668,"theta":1669,"vega":1670,"rho":1671,"in_the_money":74},"DPST  261009C00175000",0.53,0.000354,0.000093,-0.001309,0.000204,0.000007,{"contract_symbol":1673,"symbol":1673,"bid":1674,"ask":1675,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1360,"implied_volatility":1360,"delta":1676,"gamma":1677,"theta":1678,"vega":1679,"rho":1680,"in_the_money":11},"DPST  261009P00175000",58,61.2,-0.999819,0.000052,-0.000665,0.000109,-0.032761,{"strike":1682,"call":1683,"put":1689,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":1684,"symbol":1684,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1313,"implied_volatility":1313,"delta":1685,"gamma":1635,"theta":1686,"vega":1687,"rho":1688,"in_the_money":74},"DPST  261009C00180000",0.000143,-0.000559,0.000088,0.000003,{"contract_symbol":1690,"symbol":1690,"bid":1691,"ask":1692,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1693,"gamma":1694,"theta":1695,"vega":1696,"rho":1697,"in_the_money":11},"DPST  261009P00180000",62.8,66.2,-0.999966,0.000011,-0.000132,0.000023,-0.033701,{"strike":1699,"call":1700,"put":1706,"callItm":74,"putItm":11,"isAtm":74},185,{"contract_symbol":1701,"symbol":1701,"bid":250,"ask":678,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1313,"implied_volatility":1313,"delta":1702,"gamma":1653,"theta":1703,"vega":1704,"rho":1705,"in_the_money":74},"DPST  261009C00185000",0.000057,-0.000237,0.000037,0.000001,{"contract_symbol":1707,"symbol":1707,"bid":1708,"ask":1709,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1710,"gamma":1711,"theta":1712,"vega":1713,"rho":1714,"in_the_money":11},"DPST  261009P00185000",67.9,71.2,-0.999989,0.000004,-0.000047,0.000008,-0.034637,{"strike":1716,"call":1717,"put":1721,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":1718,"symbol":1718,"bid":250,"ask":762,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1696,"gamma":1671,"theta":1719,"vega":1720,"rho":250,"in_the_money":74},"DPST  261009C00190000",-0.000101,0.000016,{"contract_symbol":1722,"symbol":1722,"bid":1723,"ask":1724,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1725,"gamma":1705,"theta":1726,"vega":1688,"rho":1727,"in_the_money":11},"DPST  261009P00190000",73,76.4,-0.999996,-0.000016,-0.035573,{"strike":1729,"call":1730,"put":1735,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":1731,"symbol":1731,"bid":250,"ask":762,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1390,"implied_volatility":1390,"delta":1732,"gamma":1688,"theta":1733,"vega":1734,"rho":250,"in_the_money":74},"DPST  261009C00195000",0.000009,-0.000041,0.000006,{"contract_symbol":1736,"symbol":1736,"bid":1737,"ask":1738,"last":9,"change":9,"changePercent":9,"volume":250,"openInterest":250,"open_interest":250,"iv":1324,"implied_volatility":1324,"delta":1739,"gamma":250,"theta":1740,"vega":1705,"rho":1741,"in_the_money":11},"DPST  261009P00195000",77.9,81.4,-0.999999,-0.000005,-0.03651,"2026-10-03T20:58:43.122040+00:00"]