[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DPU":3,"stock-historical-DPU":27,"homepage-market-summary":487},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DPU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Top KingWin Ltd Class A Ordinary Shares","Nasdaq",null,"Common Stock",false,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.5512,1.525,1.5,1.52,0.0312,2.05,2056.65259,59,1.5304,2.6,1.46,170465.24898635715,8,56,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":13,"start_date":34,"end_date":5},170465,9546053.943236,-33.14,"2026-07-16",[36,37,44,53,61,70,79,89,98,107,115,124,130,137,145,156,167,177,185,192,199,206,217,225,235,245,252,259,266,276,286,295,300,308,316,325,334,341,350,357,366,375,383,389,397,406,413,420,429,436,442,451,458,464,472,479],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":38,"open":39,"high":39,"low":16,"close":16,"change":40,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-10-01",1.61,0,2766.4725,166,1.5596,{"date":45,"open":46,"high":47,"low":46,"close":16,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-09-30",1.48,1.5692,0.04,2.7,5766.4725,266,1.5323,{"date":54,"open":16,"high":55,"low":23,"close":46,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-09-29",1.535,-0.05,-3.27,15960.4725,318,1.5131,{"date":62,"open":63,"high":63,"low":64,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-28",1.6,1.53,-0.04,-2.55,29466.4725,449,1.5999,{"date":71,"open":72,"high":72,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-25",1.71,1.57,-0.1,-5.99,10454.4725,151,1.6057,{"date":80,"open":81,"high":82,"low":83,"close":82,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-24",1.64,1.67,1.54,0.1,6.37,25870.4725,252,1.6166,{"date":90,"open":91,"high":91,"low":92,"close":73,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-23",1.7,1.5435,0.01,0.64,10059.4725,186,1.6165,{"date":99,"open":100,"high":101,"low":102,"close":102,"change":56,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-22",1.65,1.66,1.56,-3.11,20773.4725,274,1.6176,{"date":108,"open":100,"high":109,"low":63,"close":39,"change":110,"percent_change":111,"volume":112,"transactions":113,"vwap":114},"2026-09-21",1.655,-0.02,-1.23,7853.4725,278,1.6478,{"date":116,"open":72,"high":72,"low":117,"close":118,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-18",1.627,1.63,0.02,1.24,32214.4725,741,1.6942,{"date":125,"open":81,"high":91,"low":39,"close":39,"change":56,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-17",-3.01,11822.4725,192,1.6566,{"date":131,"open":72,"high":132,"low":118,"close":101,"change":56,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-16",1.7327,-2.92,20189.4725,323,1.6684,{"date":138,"open":139,"high":140,"low":63,"close":72,"change":65,"percent_change":141,"volume":142,"transactions":143,"vwap":144},"2026-09-15",1.72,1.8,-2.29,29195.89259,354,1.6728,{"date":146,"open":147,"high":148,"low":149,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":154,"vwap":155},"2026-09-14",1.86,2.08,1.6519,1.75,-0.06,-3.31,75097,479,1.7931,{"date":157,"open":158,"high":159,"low":160,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-11",1.95,1.98,1.74,1.81,-0.17,-8.59,71507.4725,679,1.8557,{"date":168,"open":169,"high":170,"low":171,"close":159,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-10",1.9851,2.16,1.89,-0.07,-3.41,142923.4725,1491,1.9793,{"date":178,"open":179,"high":180,"low":171,"close":18,"change":119,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-09",2.19,2.2,0.99,8557089.424882,90335,2.5015,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":65,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-08",2.03,-1.93,369.4725,30,2.0185,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":56,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-04",2.07,-2.36,1160.4725,146,2.0297,{"date":200,"open":194,"high":201,"low":194,"close":201,"change":202,"percent_change":15,"volume":203,"transactions":204,"vwap":205},"2026-09-03",2.12,0.0313,1127.4725,45,2.0877,{"date":207,"open":208,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-02",1.99,2.1,1.9001,2.0887,0.0987,4.96,2832,80,2.0141,{"date":218,"open":219,"high":219,"low":171,"close":208,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-01",2.1019,-0.13,-6.13,6764.4725,72,1.966,{"date":226,"open":227,"high":228,"low":229,"close":201,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-08-31",2.11,2.155,2.02,-0.0539,-2.48,10365.4725,118,2.0714,{"date":236,"open":237,"high":238,"low":227,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-08-28",2.18,2.26,2.1739,-0.0461,-2.08,8194.4725,105,2.1924,{"date":246,"open":237,"high":247,"low":170,"close":248,"change":40,"percent_change":40,"volume":249,"transactions":250,"vwap":251},"2026-08-27",2.433,2.22,7751.4725,76,2.2613,{"date":253,"open":254,"high":254,"low":248,"close":248,"change":151,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-08-26",2.28,-2.63,1815.4725,36,2.2308,{"date":260,"open":261,"high":261,"low":254,"close":254,"change":262,"percent_change":49,"volume":263,"transactions":264,"vwap":265},"2026-08-25",2.345,0.06,2337.4725,83,2.3507,{"date":267,"open":268,"high":269,"low":270,"close":248,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-08-24",2.3,2.3868,2.2001,-0.08,-3.48,5757.4725,89,2.2713,{"date":277,"open":278,"high":279,"low":280,"close":268,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-08-21",2.32,2.4,2.25,-0.1631,-6.62,3486.456851,103,2.3167,{"date":287,"open":237,"high":288,"low":237,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-20",2.477,2.4631,0.1431,6.17,5317,95,2.3448,{"date":296,"open":278,"high":278,"low":278,"close":278,"change":40,"percent_change":40,"volume":297,"transactions":298,"vwap":299},"2026-08-19",1426,26,2.3107,{"date":301,"open":238,"high":302,"low":303,"close":278,"change":119,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-08-18",2.48,2.21,0.87,11086.42477,100,2.3202,{"date":309,"open":310,"high":22,"low":310,"close":268,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-17",2.14,0.1226,5.63,35771,384,2.3984,{"date":317,"open":318,"high":319,"low":229,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":77,"vwap":324},"2026-08-14",2.2501,2.3665,2.1774,-0.0626,-2.79,15684,2.204,{"date":326,"open":179,"high":327,"low":328,"close":329,"change":48,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-08-13",2.4999,2.1601,2.24,1.82,30765,286,2.2987,{"date":335,"open":18,"high":268,"low":336,"close":180,"change":84,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-12",2.0356,4.76,14209,216,2.2012,{"date":342,"open":343,"high":343,"low":344,"close":209,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-11",2.207,2,0.07,3.45,2295,167,2.0574,{"date":351,"open":352,"high":187,"low":352,"close":187,"change":353,"percent_change":15,"volume":354,"transactions":355,"vwap":356},"2026-08-10",1.8201,0.03,3549,207,1.9297,{"date":358,"open":359,"high":360,"low":361,"close":344,"change":84,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-08-07",1.9902,2.225,1.935,5.26,22477,321,2.0688,{"date":367,"open":368,"high":369,"low":147,"close":368,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-06",1.9,1.97,0.09,4.97,1423,71,1.9176,{"date":376,"open":377,"high":161,"low":378,"close":161,"change":93,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-05",1.77,1.7301,0.56,3578.4725,53,1.763,{"date":384,"open":330,"high":330,"low":385,"close":140,"change":74,"percent_change":386,"volume":387,"transactions":284,"vwap":388},"2026-08-04",1.62,-5.26,7920,1.7478,{"date":390,"open":330,"high":368,"low":391,"close":368,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-03",1.8101,-0.01,-0.52,1697,29,1.8612,{"date":398,"open":399,"high":399,"low":171,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-07-31",1.92,1.91,-0.09,-4.5,1870.4725,78,1.9074,{"date":407,"open":161,"high":344,"low":161,"close":344,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-07-30",0.08,4.17,4569.4725,48,1.9084,{"date":414,"open":161,"high":399,"low":140,"close":399,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-07-29",0.025,1.32,1697.4725,47,1.8411,{"date":421,"open":368,"high":422,"low":140,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-07-28",2.04,1.895,-0.155,-7.56,7748.4725,92,1.8998,{"date":430,"open":431,"high":18,"low":432,"close":18,"change":48,"percent_change":208,"volume":433,"transactions":434,"vwap":435},"2026-07-27",1.9508,1.83,10375.4725,99,1.9465,{"date":437,"open":201,"high":201,"low":344,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":434,"vwap":198},"2026-07-24",2.01,-0.12,-5.63,2908.4725,{"date":443,"open":444,"high":238,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":365},"2026-07-23",2.09,1.9501,2.13,0.015,0.71,3386,115,{"date":452,"open":237,"high":237,"low":344,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":148},"2026-07-22",2.115,0.0645,3.15,18231,219,{"date":459,"open":180,"high":248,"low":18,"close":460,"change":461,"percent_change":119,"volume":462,"transactions":42,"vwap":463},"2026-07-21",2.0505,0.0005,12002,2.0738,{"date":465,"open":466,"high":254,"low":400,"close":18,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-07-20",2.15,-0.2,-8.89,14250.496,249,2.0641,{"date":473,"open":474,"high":474,"low":171,"close":280,"change":172,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-07-17",2.3148,-3.02,51774.44519,350,2.0551,{"date":34,"open":209,"high":480,"low":481,"close":278,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},2.536,1.8499,0.22,10.48,137012.502863,1210,2.1933,{"status":488,"indices":489,"watchlist":532,"sectors":554,"benchmarks":608},"success",[490,498,504,511,518,525],{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":496,"sparkline":497,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":28,"is_up":496,"sparkline":503,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":496,"sparkline":510,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":496,"sparkline":517,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":496,"sparkline":524,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":11,"sparkline":531,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[533,540,547],{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":496,"sparkline":539,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":496,"sparkline":546,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":496,"sparkline":553,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[555,560,564,568,573,578,583,588,593,598,603],{"name":556,"etf":557,"change":558,"price":559,"is_up":496},"Technology","XLK",1.01,199.81,{"name":561,"etf":562,"change":262,"price":563,"is_up":496},"Financials","XLF",53.49,{"name":565,"etf":566,"change":392,"price":567,"is_up":11},"Healthcare","XLV",166.18,{"name":569,"etf":570,"change":571,"price":572,"is_up":496},"Consumer Cycl","XLY",1.13,110.04,{"name":574,"etf":575,"change":576,"price":577,"is_up":496},"Consumer Staples","XLP",0.25,80.53,{"name":579,"etf":580,"change":581,"price":582,"is_up":496},"Energy","XLE",0.4,62.95,{"name":584,"etf":585,"change":586,"price":587,"is_up":496},"Industrials","XLI",0.78,169.95,{"name":589,"etf":590,"change":591,"price":592,"is_up":496},"Materials","XLB",0.66,48.86,{"name":594,"etf":595,"change":596,"price":597,"is_up":496},"Real Estate","XLRE",0.32,40.81,{"name":599,"etf":600,"change":601,"price":602,"is_up":496},"Utilities","XLU",0.38,39.83,{"name":604,"etf":605,"change":606,"price":607,"is_up":496},"Comm Services","XLC",0.35,110.32,[609,614,618,622],{"ticker":610,"name":611,"price":612,"change":613,"is_up":496},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":615,"name":616,"price":617,"change":545,"is_up":496},"QQQ","Invesco QQQ Trust",749.58,{"ticker":619,"name":620,"price":621,"change":509,"is_up":496},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":623,"name":624,"price":625,"change":523,"is_up":496},"IWM","iShares Russell 2000",281.52]