[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DQJN":3,"homepage-market-summary":23,"stock-historical-DQJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DQJN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":14,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},30.39,30.41,30.2443,0.1457,0.48,641,27.9168,14480.808435616438,99.2,73,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":14,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},14481,1057099.0158,2.56,"2026-06-22",[173,176,186,194,203,213,223,232,240,250,259,266,275,282,291,300,308,317,327,337,343,351,358,368,375,384,391,402,410,418,425,434,443,450,458,466,473,480,489,497,505,512,519,528,537,546,556,565,573,583,592,601,611,620,630,641,651,661,670,678,684,690,698,704,709,716,723,729,734,740,744,752,758],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":174,"vwap":175},16,30.4081,{"date":177,"open":178,"high":179,"low":180,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",30.13,30.27,30.12,0.0441,0.15,2036.059,19,30.1571,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",30.2002,0.0802,0.27,62.033,12,30.2555,{"date":195,"open":196,"high":196,"low":197,"close":180,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",30.2,30.08,0.0138,0.05,2243,32,30.1684,{"date":204,"open":205,"high":206,"low":207,"close":206,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",30.09,30.1062,29.98,-0.1808,-0.6,15128,64,30.0021,{"date":214,"open":215,"high":216,"low":215,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-25",30.235,30.31,30.287,0.067,0.22,1677,20,30.2674,{"date":224,"open":225,"high":226,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",30.15,30.22,0.0412,0.14,3496.033,23,30.1768,{"date":233,"open":226,"high":226,"low":225,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-23",30.1788,-0.1612,-0.53,2651.033,31,30.1989,{"date":241,"open":242,"high":243,"low":244,"close":243,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",30.292,30.34,30.29,0.1333,0.44,2558,17,30.2999,{"date":251,"open":252,"high":253,"low":252,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":230,"vwap":258},"2026-09-21",30.04,30.21,30.2067,0.5567,1.88,2071,30.0926,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":182,"volume":263,"transactions":264,"vwap":265},"2026-09-18",29.65,0.0449,510.033,11,29.6493,{"date":267,"open":268,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":248,"vwap":274},"2026-09-17",29.62,29.63,29.6051,0.3277,1.12,3110,29.625,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":-6,"volume":280,"transactions":221,"vwap":281},"2026-09-16",29.46,29.2774,-0.0007,538.033,29.4599,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",29.28,29.2781,-0.1222,-0.42,505,18,29.2842,{"date":292,"open":293,"high":293,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",29.49,29.4003,-0.1454,-0.49,1940,56,29.4344,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",29.5457,0.1806,0.62,10,8,29.5494,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-10",29.45,29.3651,-0.2051,-0.69,985,34,29.4482,{"date":318,"open":319,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-09",29.61,29.51,29.5702,-0.0514,-0.17,3207.033,44,29.5901,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":315,"vwap":336},"2026-09-08",29.66,29.69,29.53,29.6216,-0.0284,-0.1,3118,29.6346,{"date":338,"open":261,"high":261,"low":261,"close":261,"change":339,"percent_change":340,"volume":341,"transactions":306,"vwap":342},"2026-09-04",0.0221,0.07,9,29.6855,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":289,"vwap":350},"2026-09-03",29.615,29.6279,0.2354,0.8,227.5308,29.608,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":174,"vwap":357},"2026-09-02",29.3925,0.0586,0.2,85,29.3644,{"date":359,"open":360,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-01",29.35,29.31,29.3339,-0.2222,-0.75,17293,62,29.3164,{"date":369,"open":370,"high":371,"low":293,"close":371,"change":372,"percent_change":340,"volume":373,"transactions":238,"vwap":374},"2026-08-31",29.55,29.5561,0.0217,18803.228,29.5295,{"date":376,"open":261,"high":377,"low":293,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-28",29.665,29.5344,-0.0986,-0.33,7488,27,29.5325,{"date":385,"open":370,"high":386,"low":320,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":230,"vwap":390},"2026-08-27",29.633,0.2698,0.92,3984,29.5261,{"date":392,"open":393,"high":394,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-26",29.32,29.3766,29.3051,29.3632,0.0253,0.09,3857,21,29.3568,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":192,"vwap":409},"2026-08-25",29.34,29.3379,0.1044,0.36,3498,29.3407,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":174,"vwap":417},"2026-08-24",29.26,29.2335,-0.1865,-0.63,488,29.2561,{"date":419,"open":420,"high":277,"low":420,"close":421,"change":422,"percent_change":407,"volume":423,"transactions":201,"vwap":424},"2026-08-21",29.373954,29.42,0.1067,6668,29.441,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-20",29.38,29.3133,-0.1032,-0.35,1191,30,29.3673,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-19",29.54,29.4165,-0.0485,-0.16,989,15,29.4911,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":184,"vwap":449},"2026-08-18",29.465,-0.2913,-0.98,332,29.4948,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":264,"vwap":457},"2026-08-17",29.76,29.7563,-0.008,-0.03,693,29.7615,{"date":459,"open":460,"high":461,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":341,"vwap":465},"2026-08-14",29.75,29.7643,-0.0157,-0.05,174,29.7523,{"date":467,"open":468,"high":468,"low":469,"close":469,"change":470,"percent_change":304,"volume":471,"transactions":201,"vwap":472},"2026-08-13",29.83,29.78,0.1842,2788,29.8102,{"date":474,"open":268,"high":268,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":289,"vwap":479},"2026-08-12",29.5958,0.1208,0.41,1235,29.6186,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-11",29.59,29.475,-0.07,-0.24,3731,79,29.5211,{"date":490,"open":491,"high":370,"low":491,"close":492,"change":493,"percent_change":199,"volume":494,"transactions":495,"vwap":496},"2026-08-10",29.515,29.545,0.0151,95535,43,29.5498,{"date":498,"open":499,"high":331,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":320},"2026-08-07",29.48,29.5299,0.2199,0.75,2423,40,{"date":506,"open":427,"high":427,"low":361,"close":361,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-06",-0.0682,-0.23,1870,118,29.3385,{"date":513,"open":370,"high":370,"low":514,"close":514,"change":515,"percent_change":430,"volume":516,"transactions":517,"vwap":518},"2026-08-05",29.3782,-0.1018,6232,36,29.4671,{"date":520,"open":521,"high":320,"low":522,"close":499,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-04",29.39,29.371574,0.5504,1.9,4239,189,29.4102,{"date":529,"open":530,"high":531,"low":532,"close":531,"change":533,"percent_change":38,"volume":534,"transactions":535,"vwap":536},"2026-08-03",28.88,28.9296,28.8799,0.2876,1590,26,28.8811,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-31",28.48,28.642,0.1795,0.63,433,13,28.5028,{"date":547,"open":548,"high":549,"low":548,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-30",28.43,28.47,28.4625,0.5457,1.95,852,22,28.4536,{"date":557,"open":558,"high":559,"low":19,"close":19,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-29",28.08,28.33,-0.3596,-1.27,31023,145,28.0683,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":341,"vwap":572},"2026-07-28",28.1,28.2764,-0.1091,-0.38,217,28.1044,{"date":574,"open":575,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-27",28.59,28.3,28.3855,-0.0539,-0.19,20851,130,28.4392,{"date":584,"open":585,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":432,"vwap":591},"2026-07-24",28.49,28.54,28.4394,-0.154,-0.54,4383,28.5118,{"date":593,"open":594,"high":594,"low":575,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-23",28.7,28.5934,-0.3942,-1.36,23224,86,28.6331,{"date":602,"open":603,"high":604,"low":605,"close":606,"change":607,"percent_change":430,"volume":608,"transactions":609,"vwap":610},"2026-07-22",29.01,29.05,28.98,28.9876,-0.1024,2297,24,29.0397,{"date":612,"open":603,"high":613,"low":614,"close":615,"change":135,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-21",29.1,28.92,29.09,1.11,34260,165,29.0312,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":228,"volume":627,"transactions":628,"vwap":629},"2026-07-20",28.85,28.94,28.75,28.77,0.0395,3614,58,28.836,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-17",28.67,28.86,28.66,28.7305,-0.2895,-1,21416,71,28.7314,{"date":642,"open":613,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-16",29.18,28.99,29.02,-0.2281,-0.78,9044,66,29.0939,{"date":652,"open":412,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-15",29.3,29.085,29.2481,-0.0519,-0.18,13794,67,29.2363,{"date":662,"open":284,"high":663,"low":664,"close":653,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-14",29.36,29.21,0.5102,1.77,343147,1974,29.2983,{"date":671,"open":603,"high":603,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-13",28.7898,-0.3602,-1.24,21835,117,28.8702,{"date":679,"open":680,"high":643,"low":680,"close":681,"change":340,"percent_change":682,"volume":683,"transactions":9,"vwap":681},"2026-07-10",29.040001,29.15,0.24,2900,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":135,"percent_change":616,"volume":689,"transactions":9,"vwap":688},"2026-07-09",28.97,29.11,29.08,11100,{"date":691,"open":692,"high":693,"low":694,"close":695,"change":100,"percent_change":696,"volume":697,"transactions":9,"vwap":695},"2026-07-08",28.64,28.79,28.58,28.76,0.21,10800,{"date":699,"open":625,"high":700,"low":701,"close":594,"change":702,"percent_change":561,"volume":703,"transactions":9,"vwap":594},"2026-07-07",28.83,28.63,-0.37,11300,{"date":705,"open":688,"high":706,"low":603,"close":707,"change":135,"percent_change":616,"volume":708,"transactions":9,"vwap":707},"2026-07-06",29.12,29.07,13900,{"date":710,"open":711,"high":711,"low":712,"close":624,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":624},"2026-07-02",29.22,28.68,-0.34,-1.17,25100,{"date":717,"open":718,"high":719,"low":615,"close":615,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":615},"2026-07-01",29.19,29.23,-0.27,-0.92,15200,{"date":724,"open":725,"high":427,"low":725,"close":663,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":663},"2026-06-30",29.13,0.31,1.07,22700,{"date":730,"open":693,"high":731,"low":712,"close":731,"change":140,"percent_change":732,"volume":733,"transactions":9,"vwap":731},"2026-06-29",29.049999,1.33,14000,{"date":735,"open":632,"high":736,"low":575,"close":632,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":632},"2026-06-26",28.8,-0.09,-0.31,8300,{"date":741,"open":742,"high":742,"low":701,"close":695,"change":228,"percent_change":45,"volume":743,"transactions":9,"vwap":695},"2026-06-25",28.89,18100,{"date":745,"open":746,"high":633,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-06-24",28.73,28.56,28.62,-0.15,-0.52,16200,{"date":753,"open":742,"high":680,"low":754,"close":625,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":625},"2026-06-23",28.74,-0.86,-2.9,33900,{"date":171,"open":329,"high":329,"low":331,"close":269,"change":455,"percent_change":334,"volume":759,"transactions":9,"vwap":269},91300]