[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRIP":3,"homepage-market-summary":30,"stock-options-DRIP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0976,1.09252,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.27,36.25,36.5,35.07,35.52,-0.25,-0.7,848524.097897,99,30.525,1757779.3299311833,6.9,2854,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":687,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},28,1681,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,219,238,259,280,300,320,343,368,392,415,440,465,489,512,536,559,578,598,619,640,659,673],{"strike":65,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"DRIP  261016C00025000",9.1,11.9,0.8677,0.982884,0.007101,-0.009106,0.002918,0.009273,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"DRIP  261016P00025000",0.75,0.6569,-0.002988,0.002017,-0.001482,0.000627,-0.000042,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"DRIP  261016C00026000",7.8,10.5,0.970332,0.01129,-0.014477,0.004639,0.009472,{"contract_symbol":231,"symbol":231,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"DRIP  261016P00026000",0.6567,-0.007267,0.004457,-0.003273,0.001386,-0.000102,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"DRIP  261016C00027000",7.9,9.9,0.8707,0.951305,0.016852,-0.021759,0.006949,0.009576,{"contract_symbol":251,"symbol":251,"bid":183,"ask":212,"last":252,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"DRIP  261016P00027000",0.2,2,-0.015832,0.008774,-0.006448,0.00273,-0.000223,{"strike":181,"call":260,"put":271,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"DRIP  261016C00028000",7,8.9,9.4,82,0.92619,0.023417,-0.030028,0.009623,0.009588,{"contract_symbol":272,"symbol":272,"bid":183,"ask":212,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"DRIP  261016P00028000",0.68,3,-0.031097,0.015505,-0.011395,0.004824,-0.000439,{"strike":281,"call":282,"put":292,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":283,"symbol":283,"bid":284,"ask":242,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":244,"implied_volatility":244,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"DRIP  261016C00029000",6.1,5.2,100,0.891964,0.030976,-0.039995,0.012774,0.009462,{"contract_symbol":293,"symbol":293,"bid":183,"ask":212,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":232,"implied_volatility":232,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"DRIP  261016P00029000",0.37,-0.055739,0.024874,-0.01827,0.007736,-0.000791,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":244,"implied_volatility":244,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"DRIP  261016C00030000",4.8,6.4,3.71,60,0.850249,0.038867,-0.050184,0.016028,0.009219,{"contract_symbol":314,"symbol":314,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"DRIP  261016P00030000",-0.092251,0.036595,-0.026879,0.011382,-0.001317,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DRIP  261016C00031000",3.4,5.9,5,0.794,0.818695,0.048239,-0.051793,0.01814,0.009147,{"contract_symbol":334,"symbol":334,"bid":183,"ask":335,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"DRIP  261016P00031000",0.85,0.5,0.6284,-0.132697,0.049614,-0.033367,0.014766,-0.001898,{"strike":344,"call":345,"put":356,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"DRIP  261016C00032000",3.2,5.1,2.92,0.8257,0.753174,0.055548,-0.064486,0.02172,0.008524,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"DRIP  261016P00032000",0.3,0.8,0.57,16,0.6615,-0.20658,0.062697,-0.046724,0.019642,-0.002989,{"strike":369,"call":370,"put":382,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DRIP  261016C00033000",2.4,4.4,3.3,234,0.8464,0.68631,0.060883,-0.074267,0.024403,0.00786,{"contract_symbol":383,"symbol":383,"bid":152,"ask":384,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"DRIP  261016P00033000",1.7,0.84,0.6672,-0.282277,0.073599,-0.055798,0.023256,-0.004119,{"strike":393,"call":394,"put":405,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":395,"symbol":395,"bid":253,"ask":396,"last":397,"change":183,"changePercent":9,"volume":183,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"DRIP  261016C00034000",3.8,3.9,207,0.8347,0.620425,0.06626,-0.078623,0.026194,0.007212,{"contract_symbol":406,"symbol":406,"bid":407,"ask":253,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"DRIP  261016P00034000",0.65,1.2,0.638,-0.360605,0.085261,-0.059098,0.025761,-0.005283,{"strike":416,"call":417,"put":428,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":418,"symbol":418,"bid":419,"ask":347,"last":420,"change":183,"changePercent":9,"volume":183,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"DRIP  261016C00035000",1.6,4.12,272,0.8005,0.550647,0.071833,-0.07839,0.027233,0.006509,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":183,"changePercent":9,"volume":183,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"DRIP  261016P00035000",1.35,2.75,1.39,57,0.5884,-0.450523,0.097765,-0.05764,0.027243,-0.006612,{"strike":441,"call":442,"put":455,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":447,"changePercent":9,"volume":45,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"DRIP  261016C00036000",1.25,2.1,1.8,-0.1,94,0.7424,0.472499,0.077897,-0.07312,0.027389,0.005692,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":457,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"DRIP  261016P00036000",1.5,2.8,0.6296,-0.541952,0.091571,-0.061808,0.027302,-0.00809,{"strike":466,"call":467,"put":478,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":468,"symbol":468,"bid":66,"ask":446,"last":469,"change":470,"changePercent":9,"volume":326,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"DRIP  261016C00037000",1.4,-0.3,253,0.7329,0.396144,0.076399,-0.06989,0.026518,0.004821,{"contract_symbol":479,"symbol":479,"bid":384,"ask":480,"last":481,"change":183,"changePercent":9,"volume":183,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"DRIP  261016P00037000",3.5,2.36,23,0.6497,-0.623381,0.084928,-0.061045,0.02613,-0.009444,{"strike":490,"call":491,"put":503,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":492,"symbol":492,"bid":493,"ask":430,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":344,"open_interest":344,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"DRIP  261016C00038000",0.6,0.95,-1.1,19,0.7197,0.322493,0.072442,-0.063891,0.024689,0.003962,{"contract_symbol":504,"symbol":504,"bid":372,"ask":505,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"DRIP  261016P00038000",4.2,0.6434,-0.702342,0.078253,-0.055157,0.023842,-0.010768,{"strike":513,"call":514,"put":524,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":515,"symbol":515,"bid":152,"ask":494,"last":359,"change":516,"changePercent":9,"volume":45,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"DRIP  261016C00039000",-0.45,78,0.6941,0.249975,0.066523,-0.054579,0.021867,0.003103,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"DRIP  261016P00039000",4,4.7,6.84,15,0.5988,-0.788738,0.070187,-0.042854,0.019903,-0.012189,{"strike":537,"call":538,"put":549,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":539,"symbol":539,"bid":540,"ask":45,"last":541,"change":542,"changePercent":9,"volume":253,"openInterest":344,"open_interest":344,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"DRIP  261016C00040000",0.15,0.45,-0.38,0.7163,0.203099,0.057323,-0.050082,0.019445,0.002527,{"contract_symbol":550,"symbol":550,"bid":397,"ask":551,"last":552,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"DRIP  261016P00040000",5.5,4.99,0.5093,-0.888162,0.054294,-0.02398,0.013095,-0.013796,{"strike":560,"call":561,"put":570,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":562,"symbol":562,"bid":183,"ask":457,"last":541,"change":183,"changePercent":9,"volume":183,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":74},"DRIP  261016C00041000",11,0.7408,0.166214,0.048924,-0.045721,0.017164,0.002071,{"contract_symbol":571,"symbol":571,"bid":527,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"DRIP  261016P00041000",0.3897,-0.973933,0.022572,-0.005836,0.004165,-0.015269,{"strike":579,"call":580,"put":589,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":581,"symbol":581,"bid":582,"ask":212,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"DRIP  261016C00042000",0.05,0.7486,0.130789,0.041238,-0.03935,0.014619,0.001635,{"contract_symbol":590,"symbol":590,"bid":551,"ask":591,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"DRIP  261016P00042000",7.4,0.2267,-0.999957,0.000115,-0.00001,0.000012,-0.015989,{"strike":599,"call":600,"put":609,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":601,"symbol":601,"bid":183,"ask":212,"last":602,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":74},"DRIP  261016C00043000",0.56,0.736,0.095413,0.033477,-0.030882,0.011669,0.0012,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"DRIP  261016P00043000",6.5,8.4,0.2516,-0.99997,0.000074,-0.000008,0.000009,-0.01637,{"strike":620,"call":621,"put":630,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":622,"symbol":622,"bid":183,"ask":152,"last":147,"change":183,"changePercent":9,"volume":183,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":74},"DRIP  261016C00044000",20,0.7106,0.063535,0.025473,-0.021904,0.008572,0.000804,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"DRIP  261016P00044000",7.3,9.3,0.2746,-0.999979,0.000047,-0.000006,0.000006,-0.016751,{"strike":641,"call":642,"put":650,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":643,"symbol":643,"bid":183,"ask":212,"last":252,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":74},"DRIP  261016C00045000",0.7103,0.04565,0.019616,-0.016854,0.006599,0.00058,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":634,"implied_volatility":634,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"DRIP  261016P00045000",8.3,10.4,-0.999997,0.000008,-0.000001,0.000001,-0.017132,{"strike":660,"call":661,"put":668,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":662,"symbol":662,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":624,"implied_volatility":624,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":74},"DRIP  261016C00046000",0.03242,0.014836,-0.012758,0.004993,0.000413,{"contract_symbol":669,"symbol":669,"bid":264,"ask":670,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":634,"implied_volatility":634,"delta":671,"gamma":657,"theta":183,"vega":183,"rho":672,"in_the_money":11},"DRIP  261016P00046000",11.6,-1,-0.017512,{"strike":674,"call":675,"put":682,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":676,"symbol":676,"bid":183,"ask":541,"last":541,"change":183,"changePercent":9,"volume":183,"openInterest":326,"open_interest":326,"iv":644,"implied_volatility":644,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":74},"DRIP  261016C00050000",0.007167,0.00407,-0.003497,0.001369,0.000092,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":634,"implied_volatility":634,"delta":671,"gamma":183,"theta":183,"vega":183,"rho":686,"in_the_money":11},"DRIP  261016P00050000",13.2,15.2,-0.019035,"2026-10-03T20:58:45.428766+00:00"]