[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRLL":3,"stock-options-DRLL":30,"homepage-market-summary":400},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRLL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strive U.S. Energy ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0802,0.85184,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.95,40.53,41.05,40.5,40.9613,-0.0113,-0.03,8399.889012,43.5399,27.31,23751.448317633465,84,1042,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":399,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,2,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",48,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-02-19",139,"270219",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-05-21",230,"270521",[56,74,89,106,124,142,160,179,198,220,241,261,280,297,315,333,351,368,383],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":11},"DRLL  261016C00032000",7.9,9.6,0.218,1,0.012273,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":39,"in_the_money":73},"DRLL  261016P00032000",0.95,0.3064,-0.000017,0.000031,-0.000007,0.000006,false,{"strike":75,"call":76,"put":82,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":80,"theta":39,"vega":39,"rho":81,"in_the_money":11},"DRLL  261016C00033000",6.9,8.6,0.000001,0.012657,{"contract_symbol":83,"symbol":83,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":73},"DRLL  261016P00033000",-0.000143,0.000226,-0.000049,0.000045,-0.000002,{"strike":90,"call":91,"put":99,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":95,"gamma":96,"theta":88,"vega":97,"rho":98,"in_the_money":11},"DRLL  261016C00034000",5.9,7.6,0.999994,0.000016,0.000002,0.013041,{"contract_symbol":100,"symbol":100,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":73},"DRLL  261016P00034000",-0.000875,0.001213,-0.000261,0.000239,-0.000014,{"strike":107,"call":108,"put":117,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":11},"DRLL  261016C00035000",4.9,6.6,0.999891,0.000245,-0.000027,0.000034,0.013422,{"contract_symbol":118,"symbol":118,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":73},"DRLL  261016P00035000",-0.004067,0.004894,-0.001055,0.000964,-0.000065,{"strike":125,"call":126,"put":135,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":11},"DRLL  261016C00036000",4,5.6,0.998811,0.002257,-0.000246,0.000316,0.013789,{"contract_symbol":136,"symbol":136,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":73},"DRLL  261016P00036000",-0.014741,0.015182,-0.003272,0.002992,-0.000237,{"strike":143,"call":144,"put":153,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":11},"DRLL  261016C00037000",3,4.7,0.991731,0.012906,-0.001408,0.00181,0.014059,{"contract_symbol":154,"symbol":154,"bid":39,"ask":63,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":73},"DRLL  261016P00037000",-0.042681,0.036962,-0.007966,0.007284,-0.000687,{"strike":161,"call":162,"put":171,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"DRLL  261016C00038000",2.15,3.7,0.961825,0.047443,-0.005177,0.006653,0.013965,{"contract_symbol":172,"symbol":172,"bid":39,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":73},"DRLL  261016P00038000",1.05,-0.100984,0.071932,-0.015502,0.014176,-0.001632,{"strike":180,"call":181,"put":190,"callItm":11,"putItm":73,"isAtm":11},39,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"DRLL  261016C00039000",1.2,2.75,0.877779,0.115886,-0.012647,0.016251,0.012997,{"contract_symbol":191,"symbol":191,"bid":39,"ask":192,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":73},"DRLL  261016P00039000",1.15,-0.19959,0.113792,-0.024524,0.022424,-0.003243,{"strike":199,"call":200,"put":211,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":39,"changePercent":9,"volume":39,"openInterest":63,"open_interest":63,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DRLL  261016C00040000",0.45,2.05,1.5,0.198,0.733919,0.2067,-0.018603,0.026322,0.011062,{"contract_symbol":212,"symbol":212,"bid":39,"ask":213,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":73},"DRLL  261016P00040000",1.35,0.244,-0.303273,0.178519,-0.024408,0.02802,-0.004912,{"strike":221,"call":222,"put":231,"callItm":73,"putItm":11,"isAtm":11},41,{"contract_symbol":223,"symbol":223,"bid":39,"ask":224,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":73},"DRLL  261016C00041000",1.6,0.1286,0.485697,0.386576,-0.014676,0.031973,0.00748,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"DRLL  261016P00041000",0.15,1.75,0.2966,-0.496794,0.167715,-0.033868,0.031994,-0.008177,{"strike":242,"call":243,"put":251,"callItm":73,"putItm":11,"isAtm":11},42,{"contract_symbol":244,"symbol":244,"bid":39,"ask":63,"last":183,"change":39,"changePercent":9,"volume":39,"openInterest":63,"open_interest":63,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"DRLL  261016C00042000",0.2288,0.293668,0.187673,-0.022546,0.027614,0.004485,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"DRLL  261016P00042000",0.8,2.35,0.2928,-0.660124,0.156003,-0.030709,0.029381,-0.010968,{"strike":262,"call":263,"put":271,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":264,"symbol":264,"bid":39,"ask":265,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"DRLL  261016C00043000",1.1,0.142781,0.122946,-0.014771,0.018089,0.002192,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DRLL  261016P00043000",1.65,3.2,-0.794777,0.121064,-0.02383,0.022801,-0.013371,{"strike":281,"call":282,"put":289,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":283,"symbol":283,"bid":39,"ask":63,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"DRLL  261016C00044000",0.056934,0.06231,-0.007486,0.009168,0.000877,{"contract_symbol":290,"symbol":290,"bid":291,"ask":128,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DRLL  261016P00044000",2.5,-0.889521,0.080319,-0.01581,0.015127,-0.015188,{"strike":298,"call":299,"put":306,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":300,"symbol":300,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"DRLL  261016C00045000",0.018642,0.02486,-0.002987,0.003658,0.000288,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DRLL  261016P00045000",3.4,5.1,-0.946937,0.046044,-0.009064,0.008672,-0.016445,{"strike":316,"call":317,"put":324,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":318,"symbol":318,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"DRLL  261016C00046000",0.005038,0.007935,-0.000953,0.001167,0.000078,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DRLL  261016P00046000",4.4,6.1,-0.977202,0.023032,-0.004534,0.004338,-0.017293,{"strike":334,"call":335,"put":342,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":336,"symbol":336,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"DRLL  261016C00047000",0.001132,0.002056,-0.000247,0.000303,0.000018,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"DRLL  261016P00047000",5.4,7.1,-0.991204,0.010144,-0.001997,0.00191,-0.017891,{"strike":45,"call":352,"put":359,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":353,"symbol":353,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"DRLL  261016C00048000",0.000213,0.000439,-0.000053,0.000065,0.000003,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"DRLL  261016P00048000",6.4,8.1,-0.99694,0.003967,-0.000781,0.000747,-0.018363,{"strike":369,"call":370,"put":374,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":371,"symbol":371,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":115,"gamma":323,"theta":372,"vega":373,"rho":80,"in_the_money":73},"DRLL  261016C00049000",-0.000009,0.000011,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"DRLL  261016P00049000",7.4,9.1,-0.999035,0.001388,-0.000273,0.000261,-0.018779,{"strike":384,"call":385,"put":390,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":386,"symbol":386,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":245,"implied_volatility":245,"delta":387,"gamma":388,"theta":389,"vega":97,"rho":39,"in_the_money":73},"DRLL  261016C00050000",0.000005,0.000012,-0.000001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":255,"implied_volatility":255,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"DRLL  261016P00050000",8.4,10.1,-0.999723,0.000437,-0.000086,0.000082,-0.019173,"2026-10-03T20:58:47.632494+00:00",{"status":401,"indices":402,"watchlist":444,"sectors":466,"benchmarks":522},"success",[403,410,416,423,430,437],{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":11,"sparkline":409,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":63,"is_up":11,"sparkline":415,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":11,"sparkline":422,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":11,"sparkline":429,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":11,"sparkline":436,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":73,"sparkline":443,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[445,452,459],{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":11,"sparkline":458,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":11,"sparkline":465,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[467,472,477,482,487,492,497,502,507,512,517],{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Technology","XLK",1.01,199.81,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Financials","XLF",0.06,53.49,{"name":478,"etf":479,"change":480,"price":481,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Energy","XLE",0.4,62.95,{"name":498,"etf":499,"change":500,"price":501,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":503,"etf":504,"change":505,"price":506,"is_up":11},"Materials","XLB",0.66,48.86,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Comm Services","XLC",0.35,110.32,[523,528,532,536],{"ticker":524,"name":525,"price":526,"change":527,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":529,"name":530,"price":531,"change":457,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":533,"name":534,"price":535,"change":421,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":537,"name":538,"price":539,"change":435,"is_up":11},"IWM","iShares Russell 2000",281.52]