[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRMP":3,"homepage-market-summary":30,"stock-historical-DRMP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Memory Stack Income Blast ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},29.2135,6.76,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.14,23.325,23.37,22.99,23.1648,-0.0248,-0.11,5064.764857,34,17.26,18430.508832518986,35.1,79,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},18431,1456010.197769,-16.58,"2026-06-11",[180,183,191,202,213,224,233,244,255,264,275,284,294,304,313,324,334,345,355,365,374,385,396,406,417,427,436,446,456,465,475,484,494,504,514,525,535,545,554,565,574,585,595,605,615,622,630,641,652,662,672,682,692,703,714,723,733,743,754,765,774,782,788,797,805,813,822,831,839,845,854,862,870,877,885,892,901,907,916],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},142,23.1676,{"date":184,"open":185,"high":21,"low":185,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",22.51,0.5501,2.43,4891.0989,110,22.7846,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",22.61,22.66,22.49,22.6147,-0.0362,-0.16,1932.258,90,22.5581,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",22.5703,22.68,22.5,22.6509,0.6356,2.89,3501.959,116,22.484,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",21.9,22.1099,21.645,22.0153,-0.5447,-2.41,4476.630658,148,21.8404,{"date":225,"open":226,"high":227,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-25",22.28,22.56,0.46,2.08,2242.630276,111,22.4455,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",22.06,22.15,22.01,22.1,-0.33,-1.47,2723.1722,109,22.113,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-23",22.4,22.455,22.33,22.43,-0.38,-1.67,2181.379398,123,22.4208,{"date":256,"open":257,"high":258,"low":257,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":222,"vwap":263},"2026-09-22",21.92,22.86,22.81,0.715,3.24,5983.817851,22.5247,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-21",21.82,22.12,21.7116,22.095,0.815,3.83,23534.4484,319,21.9705,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-18",20.85,21.28,0.7295,3.55,3445.4981,134,20.9313,{"date":285,"open":286,"high":287,"low":286,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-17",20.27,20.63,20.5505,0.8805,4.48,16305.0501,268,20.5012,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-16",20.14,19.66,19.67,0.07,0.36,2204.1601,143,20.0466,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-15",20.31,19.6,-0.1721,-0.87,7327.109134,189,19.8727,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",20.06,20.22,19.68,19.7721,-1.8779,-8.67,12569.796895,340,20.0123,{"date":325,"open":326,"high":327,"low":326,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-11",21.47,21.89,21.65,0.2452,1.15,20670.618744,243,21.6766,{"date":335,"open":336,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-10",21.55,21.77,21.36,21.4048,-0.9141,-4.1,6137.520289,165,21.5352,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":343,"vwap":354},"2026-09-09",22.395,22.45,22.18,22.3189,0.0626,0.28,11784.028988,22.2826,{"date":356,"open":357,"high":358,"low":357,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-08",22.05,22.57,22.2563,0.6963,3.23,10747.951629,228,22.2586,{"date":366,"open":367,"high":368,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-04",20.52,21.56,1.21,5.95,18833.2279,305,21.2494,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-03",20,20.4499,19.811,20.35,-0.1548,-0.75,8422.2952,241,20.2202,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",20.3,20.54,20.29,20.5048,0.2129,1.05,14990.753273,224,20.3763,{"date":397,"open":398,"high":287,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-01",20.19,20.18,20.2919,-0.6936,-3.31,11127.760283,234,20.4228,{"date":407,"open":408,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-31",20.8,21.1,20.785,20.9855,0.0915,0.44,12273.232297,171,20.9546,{"date":418,"open":419,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-28",21.31,21.32,20.894,-0.7844,-3.62,8272.579649,209,21.0404,{"date":428,"open":326,"high":429,"low":430,"close":429,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-27",21.6784,21.39,0.1773,0.82,6807.2811,174,21.5388,{"date":437,"open":420,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-26",21.59,21.15,21.5011,0.177,0.83,10014.896,158,21.4487,{"date":447,"open":448,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-25",21.54,21.1571,21.3241,0.5306,2.55,7895.450003,175,21.2943,{"date":457,"open":458,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":322,"vwap":464},"2026-08-24",21.38,20.36,20.7935,-1.1025,-5.04,8797.328021,20.651,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",22.14,21.875,21.896,-0.1069,-0.49,2924.443449,162,21.9583,{"date":476,"open":477,"high":478,"low":368,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-20",21.85,22.0029,0.473,2.2,7032.117707,198,21.8904,{"date":485,"open":486,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",22.36,21.3336,21.5299,-0.5776,-2.61,11957.747451,299,21.522,{"date":495,"open":496,"high":20,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-18",22.87,21.86,22.1075,-1.9555,-8.13,20240.901027,425,22.2551,{"date":505,"open":506,"high":507,"low":506,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-17",23.61,24.4899,24.063,1.0413,4.52,12160.67667,282,24.1211,{"date":515,"open":516,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-14",23.05,23.33,22.776,23.0217,-0.0186,-0.08,8085.049443,233,22.9691,{"date":526,"open":527,"high":528,"low":527,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-13",22.17,23.38,23.0403,0.6132,2.73,15797.250186,262,22.9234,{"date":536,"open":537,"high":227,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-12",22.26,22.24,22.4271,1.2176,5.74,3893.754606,207,22.456,{"date":546,"open":547,"high":278,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":454,"vwap":553},"2026-08-11",21.25,21.02,21.2095,0.5245,2.54,5612.471175,21.1767,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-10",20.75,21.26,20.003,20.685,-0.4913,-2.32,15171.031247,277,20.8827,{"date":566,"open":567,"high":497,"low":568,"close":569,"change":570,"percent_change":198,"volume":571,"transactions":572,"vwap":573},"2026-08-07",21.33,20.03,21.1763,-0.0335,20828.531588,313,20.9611,{"date":575,"open":576,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-06",20.33,21.6899,20.32,21.2098,-0.591,-2.71,7004.449118,346,21.2151,{"date":586,"open":587,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-05",22.21,22.405,21.8008,-0.5876,-2.62,11434.534793,285,22.1615,{"date":596,"open":597,"high":598,"low":597,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-04",21.69,22.5599,22.3884,1.5618,7.5,7586.471221,205,22.2796,{"date":606,"open":376,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-08-03",21.01,19.6339,20.8266,0.1966,0.95,7301.802308,329,20.5853,{"date":616,"open":328,"high":328,"low":287,"close":287,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-31",-0.2,-0.96,5815.51363,221,20.9644,{"date":623,"open":26,"high":624,"low":26,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-30",20.83,3.03,17.02,7479.538799,256,20.4236,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-29",18.84,19.3,17.611,17.8,-1.55,-8.01,11676.601331,379,18.4114,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-28",19.48,19.49,18.345,19.35,-2.26,-10.46,26302.517842,588,19.0518,{"date":653,"open":654,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-27",22.95,20.6342,21.61,-0.69,-3.09,15240.402897,468,21.6367,{"date":663,"open":664,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-24",23.62,22,22.3,-2.02,-8.31,10804.04241,403,22.4431,{"date":673,"open":674,"high":675,"low":674,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-23",23.97,24.5899,24.32,0.15,0.62,9546.666731,251,24.2917,{"date":683,"open":684,"high":685,"low":684,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-22",23.335,24.35,24.17,-0.25,-1.02,7360.274121,258,24.1855,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-21",23.63,24.48,23.4847,24.42,2.22,10,15804.8243,377,24.0044,{"date":704,"open":705,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-20",22.73,23.0272,22.1242,22.2,-0.04,-0.18,29188.2592,466,22.6126,{"date":715,"open":716,"high":20,"low":717,"close":538,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-17",20.86,20.48,-0.36,-1.59,23962.385061,532,21.7733,{"date":724,"open":725,"high":726,"low":666,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-16",23.11,23.5275,22.6,-2.036,-8.26,30749.878148,786,22.8247,{"date":734,"open":735,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-15",26.04,23.545,24.636,-1.4682,-5.62,28447.967164,732,24.5583,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-14",26.07,28.28,25.665,26.1042,1.4503,5.88,9603.30042,440,26.1491,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-13",24.75,25.15,24.19,24.6539,-2.0961,-7.84,27638.096481,791,24.6612,{"date":766,"open":767,"high":768,"low":769,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":770},"2026-07-10",26.34,27.1,25.96,26.75,-0.56,-2.05,17800,{"date":775,"open":776,"high":777,"low":778,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-09",27.9,28.18,27.31,1.38,5.32,26000,{"date":783,"open":784,"high":785,"low":784,"close":785,"change":330,"percent_change":786,"volume":787,"transactions":9,"vwap":785},"2026-07-08",24.08,25.93,4.64,24200,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-07",24.96,25.35,23.9,24.78,-2.3,-8.49,39400,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":117,"percent_change":803,"volume":804,"transactions":9,"vwap":802},"2026-07-06",27.66,27.96,26.82,27.08,4.35,62900,{"date":806,"open":807,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-07-02",28.85,25.049999,25.95,-3.27,-11.19,64600,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-07-01",30.37,30.48,28.94,29.22,-2.93,-9.11,49700,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-30",31.24,32.34,31.049999,32.15,1.27,4.11,60600,{"date":832,"open":833,"high":834,"low":835,"close":834,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":834},"2026-06-29",29.76,30.88,28.1,1.3,4.39,32500,{"date":840,"open":841,"high":841,"low":842,"close":842,"change":561,"percent_change":843,"volume":844,"transactions":9,"vwap":842},"2026-06-26",30.53,29.58,-7.27,37700,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-25",32.37,32.96,30.73,31.9,2.5,8.5,20100,{"date":855,"open":856,"high":856,"low":857,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-06-24",30.76,28.35,29.4,-0.73,-2.42,104200,{"date":863,"open":864,"high":825,"low":865,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-06-23",29.82,28.91,30.13,-3.36,-10.03,45200,{"date":871,"open":25,"high":25,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-06-22",32,33.49,1.4,4.36,72300,{"date":878,"open":879,"high":880,"low":879,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-06-18",31.31,32.51,32.09,2.16,7.22,16600,{"date":886,"open":887,"high":888,"low":889,"close":889,"change":890,"percent_change":229,"volume":891,"transactions":9,"vwap":889},"2026-06-17",30.79,31.07,29.93,0.61,26800,{"date":893,"open":894,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-16",30.62,30.99,29.28,29.32,-1.07,-3.52,24100,{"date":902,"open":903,"high":894,"low":904,"close":903,"change":229,"percent_change":905,"volume":906,"transactions":9,"vwap":903},"2026-06-15",30.39,29.61,7.35,12500,{"date":908,"open":909,"high":910,"low":911,"close":912,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":912},"2026-06-12",27.5,28.65,27,28.31,0.57,2.05,19400,{"date":178,"open":917,"high":918,"low":919,"close":920,"change":921,"percent_change":905,"volume":922,"transactions":9,"vwap":920},25.84,27.75,25.83,27.74,1.9,27600]