[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRMP":3,"homepage-market-summary":30,"stock-options-DRMP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Memory Stack Income Blast ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},29.2135,6.76,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.14,23.325,23.37,22.99,23.1648,-0.0248,-0.11,5064.764857,34,17.26,18430.508832518986,35.1,79,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":556,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,10,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,211,219,228,241,255,271,289,308,328,350,371,394,414,432,452,470,487,504,522,540],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"DRMP  261016C00012000",10.4,11.8,0.3613,0.0046,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DRMP  261016P00012000",0.55,0.5047,{"strike":177,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":216,"in_the_money":11},"DRMP  261016C00013000",9.4,10.8,0.004984,{"contract_symbol":218,"symbol":218,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DRMP  261016P00013000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"DRMP  261016C00014000",8.5,9.8,0.005367,{"contract_symbol":227,"symbol":227,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"DRMP  261016P00014000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":11},"DRMP  261016C00015000",7.5,8.8,0.00575,{"contract_symbol":236,"symbol":236,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":183,"in_the_money":74},"DRMP  261016P00015000",-0.000004,0.000009,-0.000002,0.000001,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":11},"DRMP  261016C00016000",6.5,7.8,0.006134,{"contract_symbol":249,"symbol":249,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"DRMP  261016P00016000",-0.000075,0.000132,-0.000025,0.000014,-0.000001,{"strike":256,"call":257,"put":264,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":254,"vega":240,"rho":263,"in_the_money":11},"DRMP  261016C00017000",5.5,6.8,0.999995,0.000015,0.006517,{"contract_symbol":265,"symbol":265,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"DRMP  261016P00017000",-0.00074,0.001116,-0.000209,0.000116,-0.000007,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DRMP  261016C00018000",4.5,5.7,0.99984,0.000375,-0.000036,0.000028,0.006899,{"contract_symbol":283,"symbol":283,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"DRMP  261016P00018000",-0.00466,0.005933,-0.00111,0.000616,-0.000043,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"DRMP  261016C00019000",3.6,4.8,0.997704,0.004386,-0.00042,0.000326,0.007263,{"contract_symbol":301,"symbol":301,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"DRMP  261016P00019000",0.6,-0.020038,0.021188,-0.003964,0.002199,-0.000185,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DRMP  261016C00020000",2.6,3.8,0.982539,0.026328,-0.002524,0.001956,0.007508,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":66,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"DRMP  261016P00020000",0.65,5,-0.062523,0.053748,-0.010054,0.005579,-0.00058,{"strike":329,"call":330,"put":341,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"DRMP  261016C00021000",1.8,2.85,2.33,0.26,0.92213,0.088904,-0.008522,0.006605,0.007337,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"DRMP  261016P00021000",0.75,0.2,-0.149116,0.101468,-0.018981,0.010531,-0.001395,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":74,"isAtm":11},22,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":127,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"DRMP  261016C00022000",0.95,2.05,0.4698,0.72732,0.155963,-0.025279,0.015068,0.00587,{"contract_symbol":363,"symbol":363,"bid":183,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"DRMP  261016P00022000",1.05,0.4446,-0.26304,0.161863,-0.02349,0.014797,-0.002464,{"strike":372,"call":373,"put":385,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"DRMP  261016C00023000",0.8,1.3,0.68,2,0.541,0.547177,0.161485,-0.034703,0.017964,0.004453,{"contract_symbol":386,"symbol":386,"bid":127,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"DRMP  261016P00023000",1.5,0.5624,-0.452982,0.15533,-0.036081,0.017965,-0.004381,{"strike":395,"call":396,"put":405,"callItm":74,"putItm":11,"isAtm":11},24,{"contract_symbol":397,"symbol":397,"bid":398,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"DRMP  261016C00024000",0.05,0.5109,0.379803,0.164316,-0.031496,0.017263,0.00315,{"contract_symbol":406,"symbol":406,"bid":364,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"DRMP  261016P00024000",2.15,0.5815,-0.600987,0.146429,-0.036352,0.017508,-0.005927,{"strike":65,"call":415,"put":423,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":416,"symbol":416,"bid":183,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"DRMP  261016C00025000",0.4373,0.197711,0.140191,-0.019689,0.012608,0.001675,{"contract_symbol":424,"symbol":424,"bid":425,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"DRMP  261016P00025000",1.75,0.5119,-0.761939,0.133336,-0.025653,0.014035,-0.007589,{"strike":433,"call":434,"put":442,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":435,"symbol":435,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"DRMP  261016C00026000",0.5349,0.146398,0.094578,-0.019869,0.010403,0.001233,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"DRMP  261016P00026000",2.65,3.7,0.3923,-0.92888,0.07641,-0.008633,0.006163,-0.009357,{"strike":453,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":455,"symbol":455,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"DRMP  261016C00027000",0.078919,0.060665,-0.012744,0.006673,0.000669,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"DRMP  261016P00027000",3.5,4.7,-0.974937,0.032926,-0.00372,0.002656,-0.010135,{"strike":471,"call":472,"put":479,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":473,"symbol":473,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"DRMP  261016C00028000",0.039234,0.034974,-0.007347,0.003847,0.000334,{"contract_symbol":480,"symbol":480,"bid":481,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"DRMP  261016P00028000",4.4,-0.992501,0.011641,-0.001315,0.000939,-0.010669,{"strike":488,"call":489,"put":496,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":490,"symbol":490,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"DRMP  261016C00029000",0.018098,0.018336,-0.003852,0.002017,0.000155,{"contract_symbol":497,"symbol":497,"bid":259,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"DRMP  261016P00029000",6.6,-0.99807,0.003452,-0.00039,0.000278,-0.011101,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":507,"symbol":507,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"DRMP  261016C00030000",0.007794,0.008832,-0.001855,0.000971,0.000067,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"DRMP  261016P00030000",6.4,7.6,-0.999567,0.000875,-0.000099,0.000071,-0.011497,{"strike":523,"call":524,"put":531,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":525,"symbol":525,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"DRMP  261016C00031000",0.003152,0.003944,-0.000829,0.000434,0.000027,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"DRMP  261016P00031000",7.4,8.6,-0.999914,0.000193,-0.000022,0.000016,-0.011884,{"strike":541,"call":542,"put":549,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":543,"symbol":543,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"DRMP  261016C00032000",0.001204,0.001646,-0.000346,0.000181,0.00001,{"contract_symbol":550,"symbol":550,"bid":223,"ask":551,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":446,"implied_volatility":446,"delta":552,"gamma":553,"theta":237,"vega":554,"rho":555,"in_the_money":11},"DRMP  261016P00032000",9.6,-0.999985,0.000037,0.000003,-0.012268,"2026-10-03T20:58:36.523290+00:00"]