[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRN":3,"homepage-market-summary":30,"stock-options-DRN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Real Estate Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5235,0.28928,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.21,8.25,8.5,8.185,8.16,0.05,0.61,1518940.885573,12.21,7.98,942876.8521083466,5.4,4331,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},391,0.09,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,209,222,235,253,271,290,309,330,353,374,391,404,418,428,438,445,453,461,469,478],{"strike":45,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"DRN   261016C00001000",6.5,8,0,0.8819,0.000381,{"contract_symbol":207,"symbol":207,"bid":203,"ask":22,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016P00001000",1.4829,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":11},"DRN   261016C00002000",5.5,7,1.1351,0.000761,{"contract_symbol":218,"symbol":218,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":203,"gamma":221,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016P00002000",0.75,1.484,0.000001,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":228,"in_the_money":11},"DRN   261016C00003000",4.7,5.9,0.001142,{"contract_symbol":230,"symbol":230,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":203,"in_the_money":74},"DRN   261016P00003000",-0.000145,0.000236,-0.000048,0.000009,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DRN   261016C00004000",3.7,4.9,0.999607,0.000782,-0.000093,0.000023,0.001522,{"contract_symbol":247,"symbol":247,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"DRN   261016P00004000",-0.004293,0.005309,-0.001079,0.000202,-0.000015,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"DRN   261016C00005000",2.7,3.9,0.990612,0.013871,-0.001649,0.000404,0.001872,{"contract_symbol":265,"symbol":265,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":220,"implied_volatility":220,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"DRN   261016P00005000",-0.031624,0.029899,-0.006076,0.001139,-0.000111,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":11},6,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"DRN   261016C00006000",1.95,2.65,0.971834,0.045704,-0.00328,0.001034,0.00219,{"contract_symbol":283,"symbol":283,"bid":203,"ask":284,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"DRN   261016P00006000",0.3,-0.109625,0.078966,-0.016022,0.003005,-0.000397,{"strike":214,"call":291,"put":301,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"DRN   261016C00007000",0.95,1.7,0.8407,0.854065,0.169976,-0.011085,0.003667,0.002167,{"contract_symbol":302,"symbol":302,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"DRN   261016P00007000",0.9882,-0.177916,0.164552,-0.014827,0.004173,-0.00062,{"strike":202,"call":310,"put":320,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":127,"change":203,"changePercent":9,"volume":203,"openInterest":236,"open_interest":236,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"DRN   261016C00008000",0.1,0.85,0.5718,0.613344,0.417871,-0.012605,0.006131,0.001736,{"contract_symbol":321,"symbol":321,"bid":22,"ask":152,"last":322,"change":323,"changePercent":9,"volume":45,"openInterest":202,"open_interest":202,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"DRN   261016P00008000",0.15,-0.1,0.4667,-0.370671,0.505322,-0.010156,0.006052,-0.001235,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},9,{"contract_symbol":333,"symbol":333,"bid":203,"ask":312,"last":22,"change":203,"changePercent":9,"volume":203,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"DRN   261016C00009000",88,0.4102,0.13398,0.328681,-0.005104,0.00346,0.000402,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":203,"changePercent":9,"volume":203,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DRN   261016P00009000",0.45,1.15,0.46,16,0.4163,-0.862268,0.330107,-0.005278,0.003526,-0.003013,{"strike":354,"call":355,"put":364,"callItm":74,"putItm":11,"isAtm":11},10,{"contract_symbol":356,"symbol":356,"bid":203,"ask":127,"last":312,"change":203,"changePercent":9,"volume":203,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"DRN   261016C00010000",266,0.7072,0.086857,0.139598,-0.006442,0.002533,0.000255,{"contract_symbol":365,"symbol":365,"bid":366,"ask":210,"last":367,"change":203,"changePercent":9,"volume":203,"openInterest":214,"open_interest":214,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"DRN   261016P00010000",1.55,0.67,0.282,-0.999813,0.001578,-0.000012,0.000011,-0.003806,{"strike":375,"call":376,"put":384,"callItm":74,"putItm":11,"isAtm":74},11,{"contract_symbol":377,"symbol":377,"bid":203,"ask":152,"last":378,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DRN   261016C00011000",0.8,0.020129,0.042973,-0.001983,0.00078,0.00006,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":221,"theta":203,"vega":203,"rho":390,"in_the_money":11},"DRN   261016P00011000",2.1,3.3,2.39,-1,-0.004188,{"strike":392,"call":393,"put":399,"callItm":74,"putItm":11,"isAtm":74},12,{"contract_symbol":394,"symbol":394,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":372,"in_the_money":74},"DRN   261016C00012000",0.003663,0.009664,-0.000446,0.000175,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":387,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":403,"in_the_money":11},"DRN   261016P00012000",3.1,4.3,-0.004568,{"strike":177,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":406,"symbol":406,"bid":203,"ask":407,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"DRN   261016C00013000",0.6,0.000554,0.001724,-0.00008,0.000031,0.000002,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":417,"in_the_money":11},"DRN   261016P00013000",4.1,5.3,-0.004949,{"strike":419,"call":420,"put":425,"callItm":74,"putItm":11,"isAtm":74},14,{"contract_symbol":421,"symbol":421,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":422,"gamma":423,"theta":371,"vega":424,"rho":203,"in_the_money":74},"DRN   261016C00014000",0.000073,0.000259,0.000005,{"contract_symbol":426,"symbol":426,"bid":254,"ask":201,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":427,"in_the_money":11},"DRN   261016P00014000",-0.00533,{"strike":429,"call":430,"put":434,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":431,"symbol":431,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":234,"gamma":432,"theta":433,"vega":221,"rho":203,"in_the_money":74},"DRN   261016C00015000",0.000034,-0.000002,{"contract_symbol":435,"symbol":435,"bid":272,"ask":436,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":437,"in_the_money":11},"DRN   261016P00015000",7.5,-0.005711,{"strike":346,"call":439,"put":442,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":440,"symbol":440,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":221,"gamma":441,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00016000",0.000004,{"contract_symbol":443,"symbol":443,"bid":214,"ask":19,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":444,"in_the_money":11},"DRN   261016P00016000",-0.006091,{"strike":446,"call":447,"put":449,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":448,"symbol":448,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00017000",{"contract_symbol":450,"symbol":450,"bid":202,"ask":451,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":452,"in_the_money":11},"DRN   261016P00017000",9.5,-0.006472,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":456,"symbol":456,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00018000",{"contract_symbol":458,"symbol":458,"bid":331,"ask":459,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":460,"in_the_money":11},"DRN   261016P00018000",10.5,-0.006853,{"strike":462,"call":463,"put":465,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":464,"symbol":464,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00019000",{"contract_symbol":466,"symbol":466,"bid":354,"ask":467,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":468,"in_the_money":11},"DRN   261016P00019000",11.5,-0.007233,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":472,"symbol":472,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00020000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":477,"in_the_money":11},"DRN   261016P00020000",10.4,12.6,-0.007614,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":481,"symbol":481,"bid":203,"ask":219,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":358,"implied_volatility":358,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"DRN   261016C00021000",{"contract_symbol":483,"symbol":483,"bid":467,"ask":484,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":368,"implied_volatility":368,"delta":389,"gamma":203,"theta":203,"vega":203,"rho":485,"in_the_money":11},"DRN   261016P00021000",13.7,-0.007995,"2026-10-03T21:01:56.707149+00:00"]