[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRS":3,"homepage-market-summary":35,"stock-options-DRS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Leonardo DRS, Inc. Common Stock","Nasdaq",null,"SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS","Leonardo DRS Inc is a provider of defense products and technologies that are used across land, air, sea, space, and cyber domains. It is in the design, development, and manufacture of Advanced sensing, network computing, force protection, and electric power and propulsion technologies and solutions. The company has two segments: Advanced Sensing and Computing, which generates the majority of revenue, and the Integrated Mission Systems segment. The Advanced Sensing and Computing segment is engaged in designing, developing, and manufacturing sensing and network computing technology that enables real-time situational awareness required for enhanced operational decision-making and execution by the customers.","7,300","Arlington, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9783,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.8,37,37.11,36.435,36.76,0.04,0.11,560728.415984,12445,36.7799,50.59,32.43,1066137.756601156,24.1,10398,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":716,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},23,3641,0.15,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,222,245,265,286,309,332,355,377,397,423,445,469,488,511,534,554,573,593,611,629,648,667,683,695,707],{"strike":71,"call":204,"put":213,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":212,"in_the_money":44},"DRS   261016C00025000",10.8,13,19.97,0,61,0.3938,0.00955,{"contract_symbol":214,"symbol":214,"bid":209,"ask":215,"last":26,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"DRS   261016P00025000",0.6,0.6089,-0.000402,0.00033,-0.000229,0.000105,-0.000006,{"strike":223,"call":224,"put":235,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":209,"changePercent":9,"volume":209,"openInterest":229,"open_interest":229,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":44},"DRS   261016C00030000",5.7,8,17.52,47,0.997105,0.003111,-0.000904,0.00064,0.011418,{"contract_symbol":236,"symbol":236,"bid":209,"ask":237,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":239,"open_interest":239,"iv":216,"implied_volatility":216,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"DRS   261016P00030000",0.55,0.27,41,-0.034418,0.017313,-0.012023,0.00551,-0.00051,{"strike":246,"call":247,"put":258,"callItm":44,"putItm":14,"isAtm":14},31,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":209,"changePercent":9,"volume":209,"openInterest":252,"open_interest":252,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"DRS   261016C00031000",4.8,7,6.5,2,0.990189,0.009206,-0.002675,0.001895,0.0117,{"contract_symbol":259,"symbol":259,"bid":209,"ask":215,"last":152,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"DRS   261016P00031000",-0.061299,0.027518,-0.01911,0.008758,-0.000913,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},32,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"DRS   261016C00032000",4.5,5.6,0.4813,0.9438,0.032518,-0.01411,0.008181,0.011397,{"contract_symbol":278,"symbol":278,"bid":209,"ask":237,"last":279,"change":209,"changePercent":9,"volume":209,"openInterest":227,"open_interest":227,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"DRS   261016P00032000",0.48,0.5304,-0.073581,0.036379,-0.019172,0.010086,-0.00109,{"strike":287,"call":288,"put":299,"callItm":44,"putItm":14,"isAtm":14},33,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"DRS   261016C00033000",3.5,4.7,14.88,0.4905,0.892229,0.052248,-0.023548,0.013396,0.01101,{"contract_symbol":300,"symbol":300,"bid":301,"ask":127,"last":187,"change":209,"changePercent":9,"volume":51,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"DRS   261016P00033000",0.05,24,0.4602,-0.094446,0.050578,-0.020067,0.012167,-0.001393,{"strike":310,"call":311,"put":322,"callItm":44,"putItm":14,"isAtm":14},34,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":269,"change":209,"changePercent":9,"volume":209,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"DRS   261016C00034000",2.4,3.6,10,0.4589,0.837592,0.074058,-0.029211,0.017763,0.01058,{"contract_symbol":323,"symbol":323,"bid":301,"ask":324,"last":325,"change":209,"changePercent":9,"volume":209,"openInterest":71,"open_interest":71,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"DRS   261016P00034000",0.65,0.37,0.4375,-0.151856,0.074324,-0.026645,0.016995,-0.002245,{"strike":333,"call":334,"put":344,"callItm":44,"putItm":14,"isAtm":44},35,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":337,"change":209,"changePercent":9,"volume":209,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"DRS   261016C00035000",1.55,3,0.4033,0.770665,0.103985,-0.031673,0.021917,0.009975,{"contract_symbol":345,"symbol":345,"bid":301,"ask":346,"last":347,"change":209,"changePercent":9,"volume":209,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"DRS   261016P00035000",0.75,0.42,212,0.4025,-0.228966,0.104082,-0.031587,0.021897,-0.003389,{"strike":356,"call":357,"put":368,"callItm":44,"putItm":14,"isAtm":44},36,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":209,"changePercent":9,"volume":209,"openInterest":71,"open_interest":71,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":44},"DRS   261016C00036000",0.95,1.85,1.71,0.3391,0.670937,0.147567,-0.031778,0.026152,0.008892,{"contract_symbol":369,"symbol":369,"bid":370,"ask":51,"last":346,"change":209,"changePercent":9,"volume":209,"openInterest":223,"open_interest":223,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"DRS   261016P00036000",0.2,0.3438,-0.330923,0.14588,-0.032291,0.026211,-0.004891,{"strike":21,"call":378,"put":388,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":359,"change":209,"changePercent":9,"volume":209,"openInterest":266,"open_interest":266,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"DRS   261016C00037000",0.7,1.1,0.3386,0.51157,0.162902,-0.034983,0.02883,0.006857,{"contract_symbol":389,"symbol":389,"bid":380,"ask":390,"last":391,"change":209,"changePercent":9,"volume":209,"openInterest":21,"open_interest":21,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":386,"rho":396,"in_the_money":44},"DRS   261016P00037000",1.45,1.6,0.3338,-0.48864,0.165239,-0.034489,-0.007274,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":44,"isAtm":44},38,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":346,"change":209,"changePercent":9,"volume":209,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"DRS   261016C00038000",0.3,0.8,109,0.3504,0.359761,0.147645,-0.033957,0.027041,0.004855,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":252,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"DRS   261016P00038000",1.4,2.1,1.8,0.07,141,0.3535,-0.638841,0.146552,-0.034302,0.027077,-0.009644,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":44,"isAtm":44},39,{"contract_symbol":426,"symbol":426,"bid":370,"ask":427,"last":17,"change":209,"changePercent":9,"volume":209,"openInterest":310,"open_interest":310,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"DRS   261016C00039000",0.45,0.3633,0.238958,0.118072,-0.029193,0.022422,0.00324,{"contract_symbol":435,"symbol":435,"bid":414,"ask":436,"last":437,"change":209,"changePercent":9,"volume":209,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"DRS   261016P00039000",3.3,3.7,16,0.3661,-0.759173,0.117662,-0.029545,0.022517,-0.011634,{"strike":446,"call":447,"put":458,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":448,"symbol":448,"bid":301,"ask":401,"last":370,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"DRS   261016C00040000",-0.07,20,79,0.3753,0.151534,0.086518,-0.022825,0.016971,0.002062,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":44},"DRS   261016P00040000",2.55,3.8,3.43,0.3342,-0.877998,0.083763,-0.017524,0.014632,-0.01361,{"strike":239,"call":470,"put":479,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":471,"symbol":471,"bid":301,"ask":127,"last":472,"change":209,"changePercent":9,"volume":209,"openInterest":200,"open_interest":200,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"DRS   261016C00041000",0.12,0.4114,0.107499,0.062189,-0.019712,0.013371,0.001462,{"contract_symbol":480,"symbol":480,"bid":437,"ask":291,"last":481,"change":209,"changePercent":9,"volume":209,"openInterest":450,"open_interest":450,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":44},"DRS   261016P00041000",4.13,0.3335,-0.939017,0.050043,-0.010424,0.008722,-0.014824,{"strike":489,"call":490,"put":500,"callItm":14,"putItm":44,"isAtm":14},42,{"contract_symbol":491,"symbol":491,"bid":209,"ask":215,"last":492,"change":209,"changePercent":9,"volume":209,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"DRS   261016C00042000",0.23,5,0.4498,0.080638,0.045989,-0.017431,0.010813,0.001096,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":249,"change":209,"changePercent":9,"volume":209,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":44},"DRS   261016P00042000",4.1,6.3,4,0.3653,-0.959362,0.03305,-0.008262,0.006311,-0.015486,{"strike":512,"call":513,"put":522,"callItm":14,"putItm":44,"isAtm":14},43,{"contract_symbol":514,"symbol":514,"bid":209,"ask":324,"last":515,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"DRS   261016C00043000",0.08,0.478,0.05881,0.033935,-0.014522,0.008478,0.000799,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":209,"changePercent":9,"volume":209,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":44},"DRS   261016P00043000",5.3,7.4,1.95,48,0.3789,-0.977028,0.019871,-0.005344,0.003935,-0.01611,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":44,"isAtm":14},44,{"contract_symbol":537,"symbol":537,"bid":209,"ask":324,"last":127,"change":209,"changePercent":9,"volume":209,"openInterest":538,"open_interest":538,"iv":516,"implied_volatility":516,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"DRS   261016C00044000",26,0.035076,0.0224,-0.009586,0.005596,0.000478,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":290,"change":209,"changePercent":9,"volume":209,"openInterest":548,"open_interest":548,"iv":528,"implied_volatility":528,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":44},"DRS   261016P00044000",6,7.8,108,-0.989454,0.010191,-0.00274,0.002018,-0.016663,{"strike":555,"call":556,"put":564,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":557,"symbol":557,"bid":209,"ask":324,"last":301,"change":209,"changePercent":9,"volume":209,"openInterest":558,"open_interest":558,"iv":516,"implied_volatility":516,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"DRS   261016C00045000",110,0.02011,0.014077,-0.006024,0.003517,0.000275,{"contract_symbol":565,"symbol":565,"bid":250,"ask":566,"last":567,"change":209,"changePercent":9,"volume":209,"openInterest":315,"open_interest":315,"iv":528,"implied_volatility":528,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":44},"DRS   261016P00045000",9.4,3.22,-0.99547,0.004833,-0.0013,0.000957,-0.017127,{"strike":574,"call":575,"put":584,"callItm":14,"putItm":44,"isAtm":14},46,{"contract_symbol":576,"symbol":576,"bid":209,"ask":215,"last":577,"change":209,"changePercent":9,"volume":209,"openInterest":578,"open_interest":578,"iv":516,"implied_volatility":516,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"DRS   261016C00046000",0.57,68,0.011105,0.00845,-0.003616,0.002111,0.000152,{"contract_symbol":585,"symbol":585,"bid":227,"ask":586,"last":587,"change":209,"changePercent":9,"volume":209,"openInterest":252,"open_interest":252,"iv":528,"implied_volatility":528,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":44},"DRS   261016P00046000",10.3,5.56,-0.998173,0.002132,-0.000573,0.000422,-0.017547,{"strike":229,"call":594,"put":602,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":595,"symbol":595,"bid":209,"ask":215,"last":596,"change":209,"changePercent":9,"volume":209,"openInterest":512,"open_interest":512,"iv":516,"implied_volatility":516,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"DRS   261016C00047000",0.31,0.005919,0.004861,-0.00208,0.001214,0.000081,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":524,"change":209,"changePercent":9,"volume":209,"openInterest":450,"open_interest":450,"iv":528,"implied_volatility":528,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":44},"DRS   261016P00047000",9,11.3,-0.999306,0.000879,-0.000236,0.000174,-0.017944,{"strike":527,"call":612,"put":620,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":613,"symbol":613,"bid":209,"ask":215,"last":360,"change":209,"changePercent":9,"volume":209,"openInterest":614,"open_interest":614,"iv":516,"implied_volatility":516,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"DRS   261016C00048000",12,0.00305,0.002688,-0.00115,0.000671,0.000042,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":44},"DRS   261016P00048000",10.2,12.3,-0.99975,0.00034,-0.000091,0.000067,-0.018332,{"strike":192,"call":630,"put":638,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":631,"symbol":631,"bid":209,"ask":215,"last":632,"change":209,"changePercent":9,"volume":209,"openInterest":614,"open_interest":614,"iv":516,"implied_volatility":516,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"DRS   261016C00049000",2.75,0.001523,0.001432,-0.000613,0.000358,0.000021,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":44},"DRS   261016P00049000",11,13.2,6.2,-0.999915,0.000124,-0.000033,0.000025,-0.018717,{"strike":649,"call":650,"put":658,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":651,"symbol":651,"bid":209,"ask":215,"last":301,"change":209,"changePercent":9,"volume":209,"openInterest":652,"open_interest":652,"iv":516,"implied_volatility":516,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"DRS   261016C00050000",218,0.000738,0.000737,-0.000315,0.000184,0.00001,{"contract_symbol":659,"symbol":659,"bid":614,"ask":660,"last":661,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":44},"DRS   261016P00050000",14.2,9.8,-0.999972,0.000043,-0.000012,0.000008,-0.019099,{"strike":668,"call":669,"put":676,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":670,"symbol":670,"bid":209,"ask":215,"last":427,"change":209,"changePercent":9,"volume":209,"openInterest":671,"open_interest":671,"iv":516,"implied_volatility":516,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":209,"in_the_money":14},"DRS   261016C00055000",89,0.000013,0.000017,-0.000007,0.000004,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":681,"gamma":209,"theta":209,"vega":209,"rho":682,"in_the_money":44},"DRS   261016P00055000",17.3,19.2,13.6,-1,-0.02101,{"strike":684,"call":685,"put":689,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":686,"symbol":686,"bid":209,"ask":301,"last":687,"change":209,"changePercent":9,"volume":209,"openInterest":688,"open_interest":688,"iv":516,"implied_volatility":516,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"DRS   261016C00060000",0.03,1566,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":681,"gamma":209,"theta":209,"vega":209,"rho":694,"in_the_money":44},"DRS   261016P00060000",22,24.3,14.98,-0.02292,{"strike":696,"call":697,"put":701,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":698,"symbol":698,"bid":209,"ask":215,"last":699,"change":209,"changePercent":9,"volume":209,"openInterest":700,"open_interest":700,"iv":516,"implied_volatility":516,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"DRS   261016C00065000",0.01,80,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":681,"gamma":209,"theta":209,"vega":209,"rho":706,"in_the_money":44},"DRS   261016P00065000",27,29.3,25.55,-0.02483,{"strike":708,"call":709,"put":711,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":710,"symbol":710,"bid":209,"ask":215,"last":515,"change":209,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":516,"implied_volatility":516,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"DRS   261016C00070000",{"contract_symbol":712,"symbol":712,"bid":266,"ask":713,"last":714,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":528,"implied_volatility":528,"delta":681,"gamma":209,"theta":209,"vega":209,"rho":715,"in_the_money":44},"DRS   261016P00070000",34.3,24.78,-0.02674,"2026-10-02T23:34:25.700621+00:00"]