[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DRVR":3,"homepage-market-summary":27,"stock-historical-DRVR":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DRVR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify S&P 500 Dividend Drivers ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7162,1.131888,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24,24.0839,-0.0839,-0.35,247.5657,26.83,23.8398,1882.9584763934427,5.4,61,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},1883,114860.46706,-3.34,"2026-07-09",[177,180,187,195,203,214,223,232,242,251,261,268,276,286,294,301,310,317,326,335,345,354,363,372,380,387,395,402,411,418,426,434,442,450,459,468,474,481,490,500,507,514,523,532,541,549,558,566,575,583,590,597,605,616,625,634,642,652,662,671,680],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},37,23.9997,{"date":181,"open":182,"high":182,"low":18,"close":18,"change":183,"percent_change":86,"volume":184,"transactions":185,"vwap":186},"2026-10-01",24.13,0.2441,226.3703,28,24.1217,{"date":188,"open":189,"high":189,"low":23,"close":23,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",23.985,-0.1414,-0.59,424.1923,31,23.9861,{"date":196,"open":197,"high":198,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":185,"vwap":202},"2026-09-29",23.9,23.9812,-0.207,-0.86,517.2763,23.9097,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",24.2099,24.269,24.15,24.1882,-0.119,-0.49,1839.2343,33,24.2105,{"date":215,"open":216,"high":217,"low":218,"close":218,"change":219,"percent_change":49,"volume":220,"transactions":221,"vwap":222},"2026-09-25",24.33,24.34,24.3072,0.1187,1083.5413,34,24.3103,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",24.27,24.1885,-0.2244,-0.92,355.7293,32,24.2587,{"date":233,"open":234,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",24.6399,24.64,24.4129,-0.2882,-1.17,1727.4783,53,24.5853,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",24.81,24.7011,0.027,0.11,136.2933,22,24.7714,{"date":252,"open":253,"high":254,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",24.68,24.69,24.6741,0.0383,0.16,1625.1923,36,24.6721,{"date":262,"open":253,"high":253,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":230,"vwap":267},"2026-09-18",24.6358,-0.2432,-0.98,610.2323,24.6665,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-17",24.879,0.0751,0.3,430.5103,86,24.8558,{"date":277,"open":278,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-16",25.08,24.75,24.8039,-0.3088,-1.23,1093.2313,46,24.9435,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-15",25.1127,-0.2237,-0.88,33.9593,26,25.176,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":212,"vwap":300},"2026-09-14",25.3364,0.3177,1.27,136.2313,25.2662,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-11",25.055,25.0187,0.1415,0.57,442.1923,21,25.0498,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":230,"vwap":316},"2026-09-10",24.8772,-0.0681,-0.27,106.2013,24.9198,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-09",25.17,24.9453,-0.2804,-1.11,2688.6706,54,25.0422,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-08",25.45,25.2257,-0.3258,-1.28,977.7901,41,25.2948,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-04",25.61,25.55,25.5515,-0.147,-0.57,994.74846,44,25.5707,{"date":346,"open":347,"high":348,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-03",25.69,25.6985,0.1765,0.69,208.6153,45,25.694,{"date":355,"open":356,"high":357,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-02",25.4,25.522,0.1486,0.59,2034.0763,49,25.4117,{"date":364,"open":365,"high":365,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-01",25.48,25.3734,-0.2226,-0.87,548.7723,43,25.4315,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":370,"vwap":379},"2026-08-31",25.63,25.596,-0.1868,-0.72,813.6458,25.6248,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":221,"vwap":386},"2026-08-28",25.7828,0.0128,0.05,118.0901,25.7793,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":178,"vwap":394},"2026-08-27",25.83,25.77,-0.1356,-0.52,536.5673,25.7957,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":212,"vwap":401},"2026-08-26",25.9056,0.0038,0.01,136.3528,25.9113,{"date":403,"open":404,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":259,"vwap":410},"2026-08-25",25.92,25.93,25.9018,-0.1447,-0.56,1166.3508,25.9164,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":343,"vwap":417},"2026-08-24",26.0465,0.2517,0.98,133.1378,26.0848,{"date":419,"open":420,"high":421,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":370,"vwap":425},"2026-08-21",25.65,25.7948,0.1963,0.77,612.2433,25.6838,{"date":427,"open":428,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":343,"vwap":433},"2026-08-20",25.8,25.5985,-0.2001,-0.78,619.89,25.7463,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":436},"2026-08-19",25.87,25.7986,0.2465,0.96,224.441,29,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":441,"vwap":449},"2026-08-18",25.605,25.5521,0.1219,0.48,154.597,25.6042,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-17",25.7,25.4302,-0.3823,-1.48,520.7887,50,25.561,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-14",25.85,25.8125,-0.0966,-0.37,357.3972,38,25.8695,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":284,"vwap":389},"2026-08-13",25.9091,0.1944,0.76,112.8325,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":292,"vwap":480},"2026-08-12",25.7147,-0.0664,-0.26,194.3585,25.6759,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-11",25.81,25.7811,0.0692,0.27,453.6272,39,25.8028,{"date":491,"open":492,"high":493,"low":494,"close":493,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-10",25.6601,25.7119,25.58,-0.0618,-0.24,4399.3682,59,25.6334,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":359,"volume":505,"transactions":466,"vwap":506},"2026-08-07",25.6,25.7737,0.1519,1142.7512,25.6605,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":466,"vwap":513},"2026-08-06",25.6218,-0.162,-0.63,223.6022,25.6649,{"date":515,"open":428,"high":428,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-05",25.6399,25.7838,-0.023,-0.09,1915.6172,48,25.6882,{"date":524,"open":525,"high":22,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-04",25.36,25.8068,0.3909,1.54,9830.1812,104,25.7648,{"date":533,"open":534,"high":535,"low":536,"close":535,"change":537,"percent_change":472,"volume":538,"transactions":539,"vwap":540},"2026-08-03",25.405,25.4159,25.29,0.1921,9181.8722,67,25.3336,{"date":542,"open":543,"high":544,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":284,"vwap":548},"2026-07-31",25.175,25.2238,-0.1116,-0.44,1358.3002,26.189,{"date":550,"open":551,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":441,"vwap":557},"2026-07-30",25.5,25.25,25.3354,-0.398,-1.55,1845.1752,25.4041,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-07-29",25.7334,-0.2315,-0.89,76.1752,18,26.0142,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-28",25.96,25.9649,0.3919,1.53,166.2522,19,25.9087,{"date":576,"open":577,"high":578,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":62,"vwap":582},"2026-07-27",25.47,25.573,0.3326,1.32,141.2531,25.4862,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":564,"vwap":589},"2026-07-24",25.2404,0.3201,1.28,20.2131,25.1458,{"date":591,"open":62,"high":62,"low":592,"close":593,"change":594,"percent_change":282,"volume":595,"transactions":185,"vwap":596},"2026-07-23",24.87,24.9203,-0.31,495.2621,24.9128,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-22",25.2303,0.0345,0.14,100.1741,20,25.2161,{"date":606,"open":607,"high":608,"low":609,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-21",25.2,25.23,25.16,25.1958,-0.0371,-0.15,3666.2131,94,25.2048,{"date":617,"open":365,"high":365,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-20",25.2253,25.2329,-0.2071,-0.81,3650.3711,62,25.309,{"date":626,"open":627,"high":627,"low":628,"close":629,"change":630,"percent_change":546,"volume":631,"transactions":632,"vwap":633},"2026-07-17",25.62,25.42,25.44,-0.1125,2486.4861,69,25.5277,{"date":635,"open":577,"high":636,"low":577,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-16",25.5525,0.5,2,7506.1741,115,25.5065,{"date":643,"open":644,"high":645,"low":62,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-15",25.02,25.18,25.0525,0.0971,0.39,13516.0941,80,25.1153,{"date":653,"open":654,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-14",25.04,24.92,24.9554,-0.0449,-0.18,9431.1341,91,24.9722,{"date":663,"open":645,"high":645,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-13",24.985,25.0003,-0.0497,-0.2,11865.3725,95,25.0218,{"date":672,"open":673,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":676},"2026-07-10",25.030001,25.07,24.99,25.049999,0.22,0.89,5900,{"date":175,"open":675,"high":675,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":682},24.82,24.83,-0.16,-0.64,1300]