[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DSGX":3,"homepage-market-summary":30,"stock-news-DSGX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"DSGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Descartes Systems Group Inc","Nasdaq",null,"Common Stock","Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. Its core product is the Global Logistics Network, which is best understood as transaction-driven. Descartes charges clients to send\u002Freceive messages, data, and documents on the GLN. Customers typically contract for a monthly minimum over a multiyear period. The GLN platform allows Descartes to upsell additional software modules as well, typically provided via a software-as-a-service model.","2,403",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.08,81.465,82.31,79.96,81.19,-1.11,-1.37,349202.696231,7379,80.5836,98.35,62.56,598779.3728323505,49,6964,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},12,[175,181,187,193,199,205,210,215,221,227,232,237],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"The Descartes Systems Group Inc. (DSGX) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE4yR1Bybk9Wb2ZNNzVWb0Znc21pR2hjNENQZ3Z4SUFNQUQwZGUtOWtmQWI2OVVrWURSSE5veWR2UXBEeS1GT29nMUZDZTFiVURjb1E?oc=5","Wed, 30 Sep 2026 09:40:39 GMT","The Descartes Systems Group Inc. (DSGX) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"The Descartes Systems Group Inc. (NASDAQ:DSGX) Stock Short Interest Falls 52.7% - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxPa3JMLVB6Z3NjS2dvaDA5ZnpobWFncTBNcGlFSkZzaldDbUx2NTh2c05tcFNXZUFGZG1lZkFEcFNydjNILVdrU1pteElQakxoMTdreXFVZ0VMd3hwZlczcTRjWTJJbG02Ylo0aG8tQzJjVXMyT1lCN2VBYUN2bmw5U19EUDZyM29lZWpJN3JSdVhIMG9UTkVWeGJieU91WTQwWW5xSUg0dTY4QlNyX3RRODdqdTRzZ3Vvd2VMYkVLVEt0REpXV0xnaHhtNzViZHYyLUE?oc=5","Tue, 29 Sep 2026 22:24:11 GMT","The Descartes Systems Group Inc. (NASDAQ:DSGX) Stock Short Interest Falls 52.7% MarketBeat","MarketBeat",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"A shipping tool helps freight firms return 90% of customer quotes in under 30 seconds. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQSUtKLXVxRXFiQzhneFp0VGIwMm5menVPcl9uUmRINzhzRnRMV2thTW1ONEhaaWl1SFg2Tm9OaFVoN3hKX0JJTUY1blJoeS1ocWh1by13UGoxbHBqbGxSdnZndjJReU9acG9LdGRFa1FHRFRPaWM3RkdVbmFxNnVVWmx1aGdmdl9rMHhvMmw3Z0JjWFhHUDZmRm4xRldJOWFZVXpjaWIwUk05XzJUSXA5R29pbGRKa0dVcTRna1N3?oc=5","Wed, 30 Sep 2026 10:45:00 GMT","A shipping tool helps freight firms return 90% of customer quotes in under 30 seconds. Stock Titan","Stock Titan",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Avoiding Lag: Real-Time Signals in (DSGX) Movement - news.stocktradersdaily.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPNjdQa1NXRWI3VlNJSUZmUTZtRVByLXVJbGNYZnE4QVpZVnJmeUpoRlZ4TWtfdnNWd2tYVnV6YzAwLUhYWlBSVEhfNjd5YU42a0FVSmhhVElJY1VJcllkamtIcVhFU2g5NURfT2hZVjNoVi1WbERQdDdkcy1zeFM2U3BxLTUxUTdUREJtREFULTVweWdCVUw3ZFFCMzU1YnRLTU4xZU80UE92eVM0VWJvbFBtSGsxOXlEOGM5TFFrQk80Mm9TYk5J?oc=5","Thu, 01 Oct 2026 04:00:01 GMT","Avoiding Lag: Real-Time Signals in (DSGX) Movement news.stocktradersdaily.com","news.stocktradersdaily.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Descartes Systems Group (TSX:DSG) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNRFJkamJDdDFEaXlVLXUyYWpYczZzVnNhNUIyY21pNFR3Y2NKN3RkVkwyZXF4Z3YyMmZkZmNTQWdKSUJLWGF6Y0lUSTRUT0I1OGU3cTNVNGI3cEpCcUlqblJTSDVaTklhZ1lTc2pOR3Y2Mkl5aUI0LVZCYlloeGV3S0NsLVF6UGN3QWlBOThiaw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Descartes Systems Group (TSX:DSG) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":206,"link":207,"pubDate":208,"description":209,"source":192},"A new AI tool answers global trade questions in seconds, with shipment records users can check - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNWHU0Zi1pTUhvRDdlOUxwWEpSZHRlVnh2OHdXeXdsdkREcFdHUFpxQ094bEdCWVNlQTB1MnhqR3pnU0ptOUpnQWx5QUNEeDZDMElLVEJ1bFlXX2hYVmd5ZlhYQlFhc3FDeGh2d0cyVGMya3daWnRIbWpkamY0TTNzcEtRTksxM1FpWWQtNU5tX205OXhqd21OUVJRTmg4SXhOSVctYUlhS2hmeWJwSzZKeG9YcXJFQ2J3ellGSGJEaw?oc=5","Thu, 24 Sep 2026 10:45:00 GMT","A new AI tool answers global trade questions in seconds, with shipment records users can check Stock Titan",{"title":211,"link":212,"pubDate":213,"description":214,"source":186},"Nykredit A S Makes New $1.87 Million Investment in The Descartes Systems Group Inc. $DSGX - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxOWW1iakQ4bTgyQWFpdlFEc2lDck0xYUhJMzJIdDY1Z1JDS1hnSElRa2pFem5panotSkdHbGFQVUFGTk1veXdZQy03MkxzV09TLWZWQWM5QWRFWmp1TEh2YWxKMS1LMEhsSjQtYVN5cjVQSk1qNFZ3ZndVRXpQSTl4VlFCbVRIUzVmZWd6SFZ5eXNSRlAtaEpPaERwX29lTklQLTR3WnEwLWtyODFtaHplR3Mxb1RuemFYLTBSRE1yQnpVeklkenhMb0VPeTU0SEpYS3M4U3VkSThVaDd0WnRV?oc=5","Wed, 23 Sep 2026 07:36:00 GMT","Nykredit A S Makes New $1.87 Million Investment in The Descartes Systems Group Inc. $DSGX MarketBeat",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Descartes Systems Group (DSGX) Fundamentals Remain Intact Despite Share Price Decline - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNR0JvOTFaVWw4WG5pWEdpcGd1dndLaVFFYURPUlpXbG1LcVM3Z2FUbVl4RVVjOUFqbWw2ZlRiaGNlTDJWM3NRN0wxbzNEQkxnNWplMl9LSUN2U0Zuc2lOWGRLOTF3eXdONEtJQ1E0cVV1Nl9KWXROeGstS04zWlNqcUZwM0U2aUN6cXhKVW1DclpYVVRSNnhyXzg5WTBQQm1na3pHelE5Q1Q5dw?oc=5","Mon, 28 Sep 2026 15:00:14 GMT","Descartes Systems Group (DSGX) Fundamentals Remain Intact Despite Share Price Decline Yahoo Finance","Yahoo Finance",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"Descartes Systems Group stock holds steady amid data gap - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQdk9xUnd4SFVQM1QzRnhrdkJ3d2dnNEN1SFN2NWp6SWFTNy1ldkxLRzl1NlVxclItZVVNcXRndkZ3cFZmVUJiaWFJUTlWUjVfQmxibFpqdHJZVmtOX3RGanJ5M0g5WVM2V0dCSEhrNHhFeC10YzI5aWlTRzJXa09jS2JUVlJMaWdPYzVwUktmdkczUWNmRVVWRVhsNmUyX0xFdEI5X1V6Y2RHSVhpakpkRV9BYVlEUQ?oc=5","Sun, 20 Sep 2026 17:58:14 GMT","Descartes Systems Group stock holds steady amid data gap AD HOC NEWS","AD HOC NEWS",{"title":228,"link":229,"pubDate":230,"description":231,"source":192},"Officer at Descartes (NASDAQ: DSGX) lines up multi-million share sale - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQREN2VTdjb0tmTjFUZldTZmlldldhTlUwX1J0aWU4RzNKYjVMR2dfeDVadkN0YmdacThjRE1qeU1FbEFiSFd4Mzd6ZUZIYndyMlc5MFNsTDZDZUxVUXZ5NGhxcXRQd1RWX2JyWko0VnRiMjlPSzY5cmx5ZDV2ZDVsV2ZMWUcwUExNQ1VydHBzbms3UTExVDAtVVJ3N2xlVDR4Sm9WbGExbw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Officer at Descartes (NASDAQ: DSGX) lines up multi-million share sale Stock Titan",{"title":233,"link":234,"pubDate":235,"description":236,"source":226},"The Descartes Systems Group stock highlights 12 percent revenue growth despite AI catalyst ahead - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQVUg3c3QwX3JwMEN4OFBiaDBqN0diV3JjMUY2MmtCRDlwUVE1RTB1d3VBd0ZocmY4UjdIS1NTYXNPQnBGaTZMMzNmcDlpeUxXZmd1dHpvTWYxc1REcWhWeVZ5LU5CaWJnSVlZTzZVT2dTQTA1WUVBNWg5bnNFNGg2Z1d6dmJpSlhrZW9mSnNUTFJ5eVVIZjJ0bzV3RWlmRFZGV0lmMnhnX2doZzdVUDg3eWxNRkJxVkl6b2ppVmFvNGdvY3NVNXlYNA?oc=5","Fri, 25 Sep 2026 12:42:32 GMT","The Descartes Systems Group stock highlights 12 percent revenue growth despite AI catalyst ahead AD HOC NEWS",{"title":238,"link":239,"pubDate":240,"description":241,"source":242},"DSGX261016P00090000 interactive stock chart | DSGX Oct 2026 90.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1QNmpSVXJ0bjZpRjh1Zk1iQlVfZDVCQmFFQVZxaWdUR2xVZ0pseHhmVXRjTmtpdWUxNDZYQzU0bGZjODBMZzkzU1ZSYVdUSmtPUWRURHBMZ0ZBQjRFYzF6cXk5Qzk?oc=5","Thu, 01 Oct 2026 13:10:39 GMT","DSGX261016P00090000 interactive stock chart | DSGX Oct 2026 90.000 put stock Yahoo Finance Australia","Yahoo Finance Australia"]