[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DSP":3,"homepage-market-summary":31,"stock-options-DSP":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DSP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Viant Technology Inc. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Viant Technology Inc is an advertising technology company engaged in providing a cloud-based demand-side platform (DSP) for programmatic advertising. The company enables marketers and advertising agencies to plan, buy, and measure digital advertising campaigns across multiple channels, including connected TV, streaming audio, mobile, desktop, and digital out-of-home. Its platform leverages data integrations and proprietary identity solutions to deliver targeted advertising, audience insights, and performance measurement.","470","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.24,12.87,12.9899,12.15,12.725,-0.485,-3.81,453290.332836,5238,12.464,14.8,8.11,274877.433505884,61.7,1418,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":198,"updated_at":373,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},0,1268,0.42,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,217,232,253,276,300,321,341,357],{"strike":200,"call":201,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":40},"DSP   261016C00002500",9.1,11.1,10,6,0.6251,0.000959,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":14},"DSP   261016P00002500",0.05,2.0538,-0.000017,0.000015,-0.000013,0.000002,{"strike":218,"call":219,"put":225,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":207,"implied_volatility":207,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":40},"DSP   261016C00005000",6.6,8.6,6.2,0.001918,{"contract_symbol":226,"symbol":226,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"DSP   261016P00005000",-0.007613,0.004262,-0.003687,0.000503,-0.000041,{"strike":233,"call":234,"put":243,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":241,"vega":216,"rho":242,"in_the_money":40},"DSP   261016C00007500",3.5,6.1,6.7,0.999976,0.00007,-0.000006,0.002876,{"contract_symbol":244,"symbol":244,"bid":181,"ask":245,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"DSP   261016P00007500",0.75,0.1,15,-0.077967,0.029615,-0.025619,0.003495,-0.000445,{"strike":205,"call":254,"put":266,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"DSP   261016C00010000",1.65,3.3,2.85,44,0.2809,0.999893,0.000626,-0.00001,0.00001,0.003835,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"DSP   261016P00010000",0.7,325,1.3382,-0.183449,0.08278,-0.030402,0.006365,-0.001001,{"strike":277,"call":278,"put":289,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":47,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"DSP   261016C00012500",0.3,0.6,201,0.5826,0.4494,0.283365,-0.019726,0.009486,0.00194,{"contract_symbol":290,"symbol":290,"bid":291,"ask":245,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"DSP   261016P00012500",0.5,0.45,37,0.4458,-0.578136,0.36617,-0.014923,0.009379,-0.002934,{"strike":247,"call":301,"put":310,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":302,"symbol":302,"bid":181,"ask":123,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"DSP   261016C00015000",596,0.715,0.083457,0.089554,-0.009389,0.003679,0.000368,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"DSP   261016P00015000",1.9,3.2,3.1,0.7015,-0.920948,0.087619,-0.008843,0.003532,-0.005404,{"strike":322,"call":323,"put":332,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"DSP   261016C00017500",1.15,0.8435,0.018692,0.02261,-0.003299,0.001096,0.000083,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":241,"vega":339,"rho":340,"in_the_money":40},"DSP   261016P00017500",4.1,5.4,0.453,-0.999966,0.000131,0.000003,-0.006712,{"strike":342,"call":343,"put":351,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":344,"symbol":344,"bid":181,"ask":211,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"DSP   261016C00020000",0.15,0.001927,0.003031,-0.000442,0.000147,0.000009,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":355,"gamma":181,"theta":181,"vega":181,"rho":356,"in_the_money":40},"DSP   261016P00020000",6.5,8.2,-1,-0.007671,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":181,"ask":245,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":362,"open_interest":362,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":214,"rho":366,"in_the_money":14},"DSP   261016C00022500",0.31,2,0.000157,0.000299,-0.000044,0.000001,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":355,"gamma":181,"theta":181,"vega":181,"rho":372,"in_the_money":40},"DSP   261016P00022500",9,10.6,9.8,-0.00863,"2026-10-02T23:35:40.652500+00:00"]