[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTCR":3,"stock-options-DTCR":30,"homepage-market-summary":452},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DTCR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Data Center & Digital Infrastructure ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.825,0.224988,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.27,27.38,27.665,27.21,27.07,0.2,0.74,509621.750342,32.79,19.25,872875.4955755379,59.2,634,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":451,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},21,1949,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",48,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",104,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",195,"270416",[57,75,85,96,112,127,142,157,177,199,220,243,265,289,310,333,357,378,396,411,425,438],{"strike":58,"call":59,"put":68,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":67,"in_the_money":11},"DTCR  261016C00015000",11.6,13.3,13.1,3,0.2396,1,0.005686,{"contract_symbol":69,"symbol":69,"bid":41,"ask":70,"last":71,"change":41,"changePercent":9,"volume":41,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":74},"DTCR  261016P00015000",0.75,0.25,10,0.4612,false,{"strike":76,"call":77,"put":83,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":82,"in_the_money":11},"DTCR  261016C00016000",10.7,12,13.02,0.006065,{"contract_symbol":84,"symbol":84,"bid":41,"ask":70,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":74},"DTCR  261016P00016000",{"strike":86,"call":87,"put":93,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":91,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":92,"in_the_money":11},"DTCR  261016C00017000",9.7,11,14.9,0.006444,{"contract_symbol":94,"symbol":94,"bid":41,"ask":70,"last":95,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":73,"implied_volatility":73,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":74},"DTCR  261016P00017000",0.16,{"strike":97,"call":98,"put":104,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":89,"change":41,"changePercent":9,"volume":41,"openInterest":102,"open_interest":102,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":103,"in_the_money":11},"DTCR  261016C00018000",9.1,9.5,35,0.006823,{"contract_symbol":105,"symbol":105,"bid":41,"ask":70,"last":106,"change":41,"changePercent":9,"volume":41,"openInterest":107,"open_interest":107,"iv":73,"implied_volatility":73,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":41,"in_the_money":74},"DTCR  261016P00018000",0.39,20,-0.000003,0.000005,-0.000001,0.000001,{"strike":113,"call":114,"put":121,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":41,"changePercent":9,"volume":41,"openInterest":119,"open_interest":119,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":120,"in_the_money":11},"DTCR  261016C00019000",7.7,9,10.3,5,0.007202,{"contract_symbol":122,"symbol":122,"bid":41,"ask":70,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":41,"in_the_money":74},"DTCR  261016P00019000",-0.000038,0.000065,-0.000014,0.000008,{"strike":107,"call":128,"put":135,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":41,"changePercent":9,"volume":41,"openInterest":133,"open_interest":133,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":134,"in_the_money":11},"DTCR  261016C00020000",6.7,8,8.84,6,0.007581,{"contract_symbol":136,"symbol":136,"bid":41,"ask":70,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":74},"DTCR  261016P00020000",-0.000354,0.000532,-0.000113,0.000068,-0.000004,{"strike":39,"call":143,"put":148,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":65,"implied_volatility":65,"delta":66,"gamma":41,"theta":41,"vega":41,"rho":147,"in_the_money":11},"DTCR  261016C00021000",5.7,7,0.00796,{"contract_symbol":149,"symbol":149,"bid":41,"ask":70,"last":150,"change":41,"changePercent":9,"volume":41,"openInterest":151,"open_interest":151,"iv":73,"implied_volatility":73,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":74},"DTCR  261016P00021000",0.36,55,-0.002232,0.002888,-0.000613,0.000368,-0.000023,{"strike":158,"call":159,"put":167,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":65,"implied_volatility":65,"delta":164,"gamma":165,"theta":110,"vega":111,"rho":166,"in_the_money":11},"DTCR  261016C00022000",4.8,6.1,7.58,0.999995,0.000019,0.008339,{"contract_symbol":168,"symbol":168,"bid":41,"ask":169,"last":170,"change":41,"changePercent":9,"volume":41,"openInterest":171,"open_interest":171,"iv":73,"implied_volatility":73,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":74},"DTCR  261016P00022000",0.15,0.1,110,-0.010025,0.011016,-0.002339,0.001404,-0.000106,{"strike":178,"call":179,"put":190,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":41,"changePercent":9,"volume":41,"openInterest":184,"open_interest":184,"iv":65,"implied_volatility":65,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"DTCR  261016C00023000",3.8,5.1,5.55,14,0.99973,0.000795,-0.000046,0.000053,0.008716,{"contract_symbol":191,"symbol":191,"bid":41,"ask":70,"last":192,"change":41,"changePercent":9,"volume":41,"openInterest":193,"open_interest":193,"iv":73,"implied_volatility":73,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":74},"DTCR  261016P00023000",0.55,56,-0.033595,0.030813,-0.006542,0.003927,-0.000356,{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":41,"changePercent":9,"volume":41,"openInterest":133,"open_interest":133,"iv":65,"implied_volatility":65,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DTCR  261016C00024000",2.9,4,5.6,0.994585,0.012323,-0.000706,0.000816,0.009041,{"contract_symbol":212,"symbol":212,"bid":41,"ask":70,"last":213,"change":41,"changePercent":9,"volume":41,"openInterest":214,"open_interest":214,"iv":73,"implied_volatility":73,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"DTCR  261016P00024000",0.52,59,-0.087473,0.065569,-0.013921,0.008357,-0.000934,{"strike":221,"call":222,"put":233,"callItm":11,"putItm":74,"isAtm":11},25,{"contract_symbol":223,"symbol":223,"bid":224,"ask":203,"last":225,"change":41,"changePercent":9,"volume":41,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"DTCR  261016C00025000",1.55,3.7,44,0.2935,0.915512,0.10041,-0.00863,0.008143,0.008589,{"contract_symbol":234,"symbol":234,"bid":41,"ask":235,"last":236,"change":41,"changePercent":9,"volume":41,"openInterest":200,"open_interest":200,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":74},"DTCR  261016P00025000",0.4,0.95,0.3558,-0.125947,0.110656,-0.013976,0.010878,-0.001335,{"strike":244,"call":245,"put":257,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":41,"changePercent":9,"volume":41,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DTCR  261016C00026000",1.25,1.65,1.45,254,0.2849,0.760578,0.207313,-0.016791,0.01632,0.007323,{"contract_symbol":258,"symbol":258,"bid":259,"ask":71,"last":71,"change":41,"changePercent":9,"volume":41,"openInterest":102,"open_interest":102,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":174,"in_the_money":74},"DTCR  261016P00026000",0.05,0.2618,-0.221861,0.216193,-0.014787,0.01564,{"strike":266,"call":267,"put":279,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":41,"changePercent":9,"volume":41,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"DTCR  261016C00027000",0.5,0.8,0.65,28,0.2592,0.510066,0.292665,-0.019627,0.020965,0.005014,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":269,"change":41,"changePercent":9,"volume":41,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":277,"rho":288,"in_the_money":74},"DTCR  261016P00027000",0.35,0.45,40,0.2509,-0.490256,0.30234,-0.018999,-0.005217,{"strike":272,"call":290,"put":300,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":291,"symbol":291,"bid":41,"ask":70,"last":292,"change":41,"changePercent":9,"volume":41,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"DTCR  261016C00028000",0.46,196,0.3089,0.28276,0.208297,-0.019833,0.01778,0.002789,{"contract_symbol":301,"symbol":301,"bid":192,"ask":247,"last":302,"change":41,"changePercent":9,"volume":41,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DTCR  261016P00028000",0.58,36,0.1842,-0.840452,0.250855,-0.008491,0.012767,-0.009011,{"strike":311,"call":312,"put":322,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":313,"symbol":313,"bid":170,"ask":169,"last":169,"change":314,"changePercent":9,"volume":72,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"DTCR  261016C00029000",0.03,95,0.3062,0.121264,0.125182,-0.011716,0.010594,0.001206,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":41,"changePercent":9,"volume":41,"openInterest":133,"open_interest":133,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DTCR  261016P00029000",1.05,2.1,1.15,0.1593,-0.98895,0.034722,-0.000879,0.001528,-0.010881,{"strike":334,"call":335,"put":346,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":336,"symbol":336,"bid":41,"ask":22,"last":337,"change":338,"changePercent":9,"volume":90,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"DTCR  261016C00030000",0.11,0.01,326,0.3691,0.076332,0.07394,-0.010053,0.007542,0.000757,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"DTCR  261016P00030000",2.25,3.2,2.23,0.1433,-0.999915,0.000449,-0.000009,0.000018,-0.011371,{"strike":358,"call":359,"put":368,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":360,"symbol":360,"bid":41,"ask":70,"last":259,"change":41,"changePercent":9,"volume":41,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"DTCR  261016C00031000",41,0.4429,0.059519,0.050838,-0.009954,0.006223,0.000587,{"contract_symbol":369,"symbol":369,"bid":349,"ask":370,"last":371,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"DTCR  261016P00031000",4.3,1.88,0.1814,-0.999951,0.000213,-0.000007,0.000011,-0.011751,{"strike":379,"call":380,"put":388,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":381,"symbol":381,"bid":41,"ask":22,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":382,"open_interest":382,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"DTCR  261016C00032000",70,0.026993,0.026763,-0.00524,0.003276,0.000267,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":41,"changePercent":9,"volume":41,"openInterest":66,"open_interest":66,"iv":372,"implied_volatility":372,"delta":393,"gamma":394,"theta":41,"vega":41,"rho":395,"in_the_money":11},"DTCR  261016P00032000",4.1,5.3,4.16,-0.999999,0.000004,-0.01213,{"strike":397,"call":398,"put":406,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":399,"symbol":399,"bid":41,"ask":71,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":400,"open_interest":400,"iv":362,"implied_volatility":362,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"DTCR  261016C00033000",160,0.011192,0.012627,-0.002472,0.001546,0.000111,{"contract_symbol":407,"symbol":407,"bid":182,"ask":408,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":372,"implied_volatility":372,"delta":409,"gamma":41,"theta":41,"vega":41,"rho":410,"in_the_money":11},"DTCR  261016P00033000",6.3,-1,-0.012509,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":414,"symbol":414,"bid":41,"ask":22,"last":170,"change":41,"changePercent":9,"volume":41,"openInterest":415,"open_interest":415,"iv":362,"implied_volatility":362,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"DTCR  261016C00034000",80,0.00427,0.005394,-0.001056,0.00066,0.000043,{"contract_symbol":422,"symbol":422,"bid":133,"ask":423,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":372,"implied_volatility":372,"delta":409,"gamma":41,"theta":41,"vega":41,"rho":424,"in_the_money":11},"DTCR  261016P00034000",7.5,-0.012888,{"strike":102,"call":426,"put":434,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":427,"symbol":427,"bid":41,"ask":281,"last":259,"change":41,"changePercent":9,"volume":41,"openInterest":428,"open_interest":428,"iv":362,"implied_volatility":362,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"DTCR  261016C00035000",51,0.001508,0.002106,-0.000412,0.000258,0.000015,{"contract_symbol":435,"symbol":435,"bid":146,"ask":436,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":372,"implied_volatility":372,"delta":409,"gamma":41,"theta":41,"vega":41,"rho":437,"in_the_money":11},"DTCR  261016P00035000",8.4,-0.013267,{"strike":303,"call":439,"put":447,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":440,"symbol":440,"bid":41,"ask":170,"last":441,"change":41,"changePercent":9,"volume":41,"openInterest":442,"open_interest":442,"iv":362,"implied_volatility":362,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":109,"in_the_money":74},"DTCR  261016C00036000",0.13,79,0.000496,0.000758,-0.000148,0.000093,{"contract_symbol":448,"symbol":448,"bid":131,"ask":449,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":372,"implied_volatility":372,"delta":409,"gamma":41,"theta":41,"vega":41,"rho":450,"in_the_money":11},"DTCR  261016P00036000",9.4,-0.013646,"2026-10-03T21:44:46.035136+00:00",{"status":453,"indices":454,"watchlist":495,"sectors":517,"benchmarks":570},"success",[455,462,468,475,482,488],{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":11,"sparkline":461,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":66,"is_up":11,"sparkline":467,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":483,"name":484,"price":485,"change":221,"pct_change":486,"is_up":11,"sparkline":487,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":74,"sparkline":494,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[496,503,510],{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":11,"sparkline":502,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":11,"sparkline":516,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[518,523,528,533,538,542,546,551,556,561,566],{"name":519,"etf":520,"change":521,"price":522,"is_up":11},"Technology","XLK",1.01,199.81,{"name":524,"etf":525,"change":526,"price":527,"is_up":11},"Financials","XLF",0.06,53.49,{"name":529,"etf":530,"change":531,"price":532,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":534,"etf":535,"change":536,"price":537,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":539,"etf":540,"change":71,"price":541,"is_up":11},"Consumer Staples","XLP",80.53,{"name":543,"etf":544,"change":235,"price":545,"is_up":11},"Energy","XLE",62.95,{"name":547,"etf":548,"change":549,"price":550,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":552,"etf":553,"change":554,"price":555,"is_up":11},"Materials","XLB",0.66,48.86,{"name":557,"etf":558,"change":559,"price":560,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":562,"etf":563,"change":564,"price":565,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":567,"etf":568,"change":281,"price":569,"is_up":11},"Comm Services","XLC",110.32,[571,575,579,583],{"ticker":572,"name":573,"price":574,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":576,"name":577,"price":578,"change":508,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":580,"name":581,"price":582,"change":473,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":584,"name":585,"price":586,"change":486,"is_up":11},"IWM","iShares Russell 2000",281.52]