[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTE":3,"homepage-market-summary":35,"stock-options-DTE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"DTE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DTE Energy Company","NYSE",null,"ELECTRIC SERVICES","DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects.","9,650","Detroit, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7445,4.66,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},124.45,124,125.36,123.99,123.27,1.18,0.96,1697395.80825,32280,124.4985,155.75,119.68,1460885.855465996,13.2,14309,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":605,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},38,3082,0.52,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,228,247,267,286,308,333,359,386,410,434,458,475,493,509,525,538,548,557,567,576,586,595],{"strike":205,"call":206,"put":218,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":44},"DTE   261016C00090000",32.7,36.3,36.88,0,0.4727,0.999806,0.000064,-0.000303,0.00018,0.034493,{"contract_symbol":219,"symbol":219,"bid":211,"ask":220,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"DTE   261016P00090000",0.45,9,0.437,-0.000064,0.000024,-0.000099,0.000063,-0.000003,{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"DTE   261016C00095000",27.7,31.5,0.99848,0.000429,-0.002031,0.001203,0.036345,{"contract_symbol":240,"symbol":240,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"DTE   261016P00095000",2.15,-0.000691,0.000225,-0.000911,0.000584,-0.000034,{"strike":248,"call":249,"put":260,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":211,"changePercent":9,"volume":211,"openInterest":254,"open_interest":254,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"DTE   261016C00100000",22.6,26.5,27.57,3,0.992013,0.0019,-0.009003,0.005333,0.037943,{"contract_symbol":261,"symbol":261,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"DTE   261016P00100000",-0.004674,0.001279,-0.005178,0.003318,-0.000229,{"strike":197,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"DTE   261016C00105000",17.8,21.4,0.970108,0.005889,-0.027903,0.01653,0.038774,{"contract_symbol":278,"symbol":278,"bid":211,"ask":241,"last":279,"change":211,"changePercent":9,"volume":211,"openInterest":280,"open_interest":280,"iv":222,"implied_volatility":222,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"DTE   261016P00105000",0.12,13,-0.021236,0.004784,-0.019371,0.012413,-0.001046,{"strike":287,"call":288,"put":298,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"DTE   261016C00110000",12.8,16.5,0.4258,0.936011,0.012073,-0.046407,0.030522,0.039003,{"contract_symbol":299,"symbol":299,"bid":211,"ask":300,"last":279,"change":211,"changePercent":9,"volume":211,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"DTE   261016P00110000",0.7,40,0.3645,-0.038792,0.009462,-0.026661,0.020481,-0.001905,{"strike":309,"call":310,"put":321,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"DTE   261016C00115000",8.4,11.6,29.6,0.3592,0.876585,0.023311,-0.063764,0.049715,0.037987,{"contract_symbol":322,"symbol":322,"bid":323,"ask":184,"last":324,"change":325,"changePercent":9,"volume":51,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"DTE   261016P00115000",0.1,0.2,-0.4,32,0.2748,-0.06752,0.0195,-0.031226,0.031819,-0.003299,{"strike":334,"call":335,"put":349,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"DTE   261016C00120000",3.7,7.1,5.57,1.77,10,12,0.274,0.759732,0.046583,-0.074173,0.075796,0.034168,{"contract_symbol":350,"symbol":350,"bid":211,"ask":351,"last":107,"change":211,"changePercent":9,"volume":211,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"DTE   261016P00120000",1.15,45,0.238,-0.210494,0.049766,-0.059764,0.070323,-0.010314,{"strike":360,"call":361,"put":374,"callItm":14,"putItm":44,"isAtm":44},125,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":301,"open_interest":301,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"DTE   261016C00125000",1.1,1.85,1.5,0.55,4,0.1794,0.457006,0.090732,-0.061911,0.096645,0.021234,{"contract_symbol":375,"symbol":375,"bid":365,"ask":376,"last":377,"change":378,"changePercent":9,"volume":342,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"DTE   261016P00125000",2.25,2.2,-1.12,145,0.1615,-0.549202,0.100605,-0.055634,0.09647,-0.026917,{"strike":387,"call":388,"put":399,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":389,"symbol":389,"bid":390,"ask":184,"last":391,"change":112,"changePercent":9,"volume":341,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"DTE   261016C00130000",0.05,0.18,92,0.1671,0.093904,0.041154,-0.024367,0.040834,0.004413,{"contract_symbol":400,"symbol":400,"bid":401,"ask":338,"last":402,"change":211,"changePercent":9,"volume":211,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"DTE   261016P00130000",3.9,7.9,6,0.1718,-0.899797,0.04199,-0.02627,0.042827,-0.045132,{"strike":411,"call":412,"put":422,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":413,"symbol":413,"bid":211,"ask":414,"last":390,"change":211,"changePercent":9,"volume":211,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"DTE   261016C00135000",0.65,972,0.2326,0.03886,0.014852,-0.017034,0.02051,0.001821,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":211,"changePercent":9,"volume":211,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"DTE   261016P00135000",8.9,11.9,14.5,2,0.1131,-0.999875,0.000177,-0.000048,0.000119,-0.051748,{"strike":435,"call":436,"put":448,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":437,"symbol":437,"bid":211,"ask":438,"last":439,"change":440,"changePercent":9,"volume":51,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"DTE   261016C00140000",0.75,0.01,-0.1,645,0.302,0.024888,0.007913,-0.015298,0.014188,0.001161,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":214,"rho":457,"in_the_money":44},"DTE   261016P00140000",13.8,16.9,5.85,0.1565,-0.999935,0.000069,-0.000036,-0.053668,{"strike":379,"call":459,"put":468,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":460,"symbol":460,"bid":211,"ask":438,"last":461,"change":211,"changePercent":9,"volume":211,"openInterest":462,"open_interest":462,"iv":442,"implied_volatility":442,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"DTE   261016C00145000",0.08,111,0.005303,0.002071,-0.004003,0.003713,0.000248,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":474,"in_the_money":44},"DTE   261016P00145000",18.8,21.9,19.5,-1,-0.055588,{"strike":476,"call":477,"put":487,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":478,"symbol":478,"bid":211,"ask":479,"last":480,"change":211,"changePercent":9,"volume":211,"openInterest":481,"open_interest":481,"iv":442,"implied_volatility":442,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"DTE   261016C00150000",0.8,0.03,61,0.000877,0.000406,-0.000785,0.000728,0.000041,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":492,"in_the_money":44},"DTE   261016P00150000",23.8,27.6,7.5,-0.057505,{"strike":494,"call":495,"put":503,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":496,"symbol":496,"bid":211,"ask":390,"last":461,"change":211,"changePercent":9,"volume":211,"openInterest":497,"open_interest":497,"iv":442,"implied_volatility":442,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"DTE   261016C00155000",192,0.000115,0.000061,-0.000119,0.00011,0.000005,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":508,"in_the_money":44},"DTE   261016P00155000",28.8,32.6,12.16,-0.059422,{"strike":510,"call":511,"put":519,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":512,"symbol":512,"bid":211,"ask":241,"last":390,"change":211,"changePercent":9,"volume":211,"openInterest":513,"open_interest":513,"iv":442,"implied_volatility":442,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"DTE   261016C00160000",60,0.000012,0.000007,-0.000014,0.000013,0.000001,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":524,"in_the_money":44},"DTE   261016P00160000",33.8,37.6,15.22,-0.061338,{"strike":526,"call":527,"put":532,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":528,"symbol":528,"bid":211,"ask":220,"last":529,"change":211,"changePercent":9,"volume":211,"openInterest":530,"open_interest":530,"iv":442,"implied_volatility":442,"delta":518,"gamma":518,"theta":531,"vega":518,"rho":211,"in_the_money":14},"DTE   261016C00165000",0.11,212,-0.000001,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":537,"in_the_money":44},"DTE   261016P00165000",38.8,42.6,18.96,-0.063255,{"strike":539,"call":540,"put":543,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":541,"symbol":541,"bid":211,"ask":132,"last":390,"change":211,"changePercent":9,"volume":211,"openInterest":542,"open_interest":542,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00170000",149,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":547,"in_the_money":44},"DTE   261016P00170000",43.8,47.6,-0.065172,{"strike":549,"call":550,"put":552,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":551,"symbol":551,"bid":211,"ask":241,"last":479,"change":211,"changePercent":9,"volume":211,"openInterest":549,"open_interest":549,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00175000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":556,"in_the_money":44},"DTE   261016P00175000",48.9,52.6,-0.067089,{"strike":558,"call":559,"put":561,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":560,"symbol":560,"bid":211,"ask":241,"last":300,"change":211,"changePercent":9,"volume":211,"openInterest":367,"open_interest":367,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00180000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":566,"in_the_money":44},"DTE   261016P00180000",53.8,57.6,29.8,-0.069006,{"strike":568,"call":569,"put":571,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":570,"symbol":570,"bid":211,"ask":241,"last":157,"change":211,"changePercent":9,"volume":211,"openInterest":254,"open_interest":254,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00185000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":575,"in_the_money":44},"DTE   261016P00185000",58.8,62.6,-0.070923,{"strike":577,"call":578,"put":581,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":579,"symbol":579,"bid":211,"ask":241,"last":580,"change":211,"changePercent":9,"volume":211,"openInterest":427,"open_interest":427,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00190000",0.6,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":585,"in_the_money":44},"DTE   261016P00190000",63.8,67.6,-0.072839,{"strike":587,"call":588,"put":590,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":589,"symbol":589,"bid":211,"ask":241,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00195000",{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":594,"in_the_money":44},"DTE   261016P00195000",68.8,72.6,-0.074756,{"strike":596,"call":597,"put":600,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":598,"symbol":598,"bid":211,"ask":241,"last":391,"change":211,"changePercent":9,"volume":211,"openInterest":599,"open_interest":599,"iv":442,"implied_volatility":442,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"DTE   261016C00200000",57,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":453,"implied_volatility":453,"delta":473,"gamma":211,"theta":211,"vega":211,"rho":604,"in_the_money":44},"DTE   261016P00200000",73.8,77.6,-0.076673,"2026-10-02T23:35:47.563872+00:00"]