[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTH":3,"homepage-market-summary":30,"stock-options-DTH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DTH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree International High Dividend  Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0002,1.66,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.3305,55.17,55.3689,55.0822,55.0752,0.2553,0.46,19027.010221,59.1775,46.43,45307.5459866255,69.8,4464,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":641,"task_id":9},"SUCCESS",55.33,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,219,237,254,272,290,308,327,345,362,380,398,417,434,452,470,488,506,524,542,560,577,594,610,627],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"DTH   261016C00046000",6.8,11.7,0.2307,0.99998,0.000034,-0.000008,0.000009,0.017634,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"DTH   261016P00046000",2.65,0.246,-0.000058,0.000089,-0.000022,0.000026,-0.000001,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"DTH   261016C00047000",5.8,10.7,0.99986,0.000217,-0.000048,0.000059,0.018015,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"DTH   261016P00047000",-0.000326,0.000448,-0.000114,0.000129,-0.000007,{"strike":187,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"DTH   261016C00048000",4.8,9.7,0.99923,0.00106,-0.000236,0.000287,0.018385,{"contract_symbol":248,"symbol":248,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"DTH   261016P00048000",-0.001479,0.001807,-0.000458,0.000522,-0.000032,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"DTH   261016C00049000",3.8,8.7,0.99664,0.004055,-0.000904,0.001098,0.018713,{"contract_symbol":266,"symbol":266,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"DTH   261016P00049000",-0.005478,0.005885,-0.001493,0.001699,-0.000118,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"DTH   261016C00050000",2.6,7.5,0.988185,0.012332,-0.00275,0.003338,0.018914,{"contract_symbol":284,"symbol":284,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"DTH   261016P00050000",-0.016805,0.015664,-0.003973,0.004522,-0.000363,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"DTH   261016C00051000",1.7,6.6,0.965973,0.030215,-0.006737,0.008179,0.018817,{"contract_symbol":302,"symbol":302,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"DTH   261016P00051000",-0.043297,0.034476,-0.008745,0.009953,-0.000937,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"DTH   261016C00052000",0.6,5.5,0.91845,0.060364,-0.013459,0.016339,0.018169,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"DTH   261016P00052000",2.7,-0.095003,0.063419,-0.016086,0.018309,-0.002061,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"DTH   261016C00053000",5,0.83472,0.099451,-0.022174,0.026919,0.016727,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"DTH   261016P00053000",2.75,-0.180056,0.098474,-0.024978,0.02843,-0.003921,{"strike":346,"call":347,"put":355,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DTH   261016C00054000",4.2,0.711963,0.136551,-0.030446,0.036961,0.014416,{"contract_symbol":356,"symbol":356,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"DTH   261016P00054000",-0.29905,0.13027,-0.033043,0.037609,-0.006541,{"strike":363,"call":364,"put":372,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"DTH   261016C00055000",3.3,0.560749,0.1578,-0.035184,0.042713,0.011447,{"contract_symbol":373,"symbol":373,"bid":182,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"DTH   261016P00055000",2.95,-0.441867,0.148095,-0.037564,0.042755,-0.009719,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":383,"symbol":383,"bid":182,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"DTH   261016C00056000",2.8,0.402813,0.154893,-0.034536,0.041926,0.008275,{"contract_symbol":391,"symbol":391,"bid":182,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"DTH   261016P00056000",3.6,-0.590097,0.145853,-0.036995,0.042108,-0.013068,{"strike":399,"call":400,"put":408,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":401,"symbol":401,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"DTH   261016C00057000",0.2779,0.301152,0.115701,-0.03744,0.037729,0.006173,{"contract_symbol":409,"symbol":409,"bid":182,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"DTH   261016P00057000",4.5,0.2839,-0.694618,0.113978,-0.038483,0.037965,-0.015598,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":420,"symbol":420,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DTH   261016C00058000",0.200251,0.093072,-0.030117,0.030349,0.004121,{"contract_symbol":427,"symbol":427,"bid":180,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"DTH   261016P00058000",5.3,-0.794433,0.092553,-0.031249,0.030828,-0.018008,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":437,"symbol":437,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"DTH   261016C00059000",0.124067,0.068026,-0.022012,0.022182,0.002562,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"DTH   261016P00059000",1.3,6.2,-0.87065,0.068559,-0.023148,0.022836,-0.01995,{"strike":453,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":455,"symbol":455,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"DTH   261016C00060000",0.071626,0.045397,-0.01469,0.014803,0.001483,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"DTH   261016P00060000",2.3,7.2,-0.923909,0.046545,-0.015715,0.015504,-0.021427,{"strike":471,"call":472,"put":479,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":473,"symbol":473,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"DTH   261016C00061000",0.038567,0.027789,-0.008992,0.009062,0.0008,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"DTH   261016P00061000",3.4,8.4,-0.958119,0.029089,-0.009821,0.009689,-0.022517,{"strike":489,"call":490,"put":497,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":491,"symbol":491,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":74},"DTH   261016C00062000",0.019395,0.01567,-0.005071,0.00511,0.000403,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"DTH   261016P00062000",4.4,9.4,-0.978403,0.016805,-0.005674,0.005597,-0.02332,{"strike":507,"call":508,"put":515,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":509,"symbol":509,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"DTH   261016C00063000",0.009126,0.008173,-0.002645,0.002665,0.00019,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"DTH   261016P00063000",5.4,10.4,-0.989548,0.009008,-0.003042,0.003001,-0.023934,{"strike":525,"call":526,"put":533,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":527,"symbol":527,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"DTH   261016C00064000",0.004026,0.003958,-0.001281,0.001291,0.000084,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"DTH   261016P00064000",6.4,11.4,-0.995244,0.004498,-0.001519,0.001498,-0.024436,{"strike":543,"call":544,"put":551,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":545,"symbol":545,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"DTH   261016C00065000",0.001669,0.001786,-0.000578,0.000582,0.000035,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"DTH   261016P00065000",7.4,12.4,-0.997961,0.002099,-0.000709,0.000699,-0.024876,{"strike":561,"call":562,"put":569,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":563,"symbol":563,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":74},"DTH   261016C00066000",0.000651,0.000754,-0.000244,0.000246,0.000014,{"contract_symbol":570,"symbol":570,"bid":482,"ask":571,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"DTH   261016P00066000",13.4,-0.999174,0.000918,-0.00031,0.000306,-0.025285,{"strike":578,"call":579,"put":586,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":580,"symbol":580,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":74},"DTH   261016C00067000",0.00024,0.000298,-0.000097,0.000097,0.000005,{"contract_symbol":587,"symbol":587,"bid":500,"ask":588,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"DTH   261016P00067000",14.4,-0.999684,0.000378,-0.000128,0.000126,-0.025679,{"strike":595,"call":596,"put":602,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":597,"symbol":597,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":532,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"DTH   261016C00068000",0.000111,-0.000036,0.000036,0.000002,{"contract_symbol":603,"symbol":603,"bid":518,"ask":604,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"DTH   261016P00068000",15.4,-0.999885,0.000147,-0.00005,0.000049,-0.026066,{"strike":611,"call":612,"put":619,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":613,"symbol":613,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":74},"DTH   261016C00069000",0.000028,0.000039,-0.000013,0.000013,0.000001,{"contract_symbol":620,"symbol":620,"bid":536,"ask":621,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"DTH   261016P00069000",16.4,-0.99996,0.000054,-0.000018,0.000018,-0.026451,{"strike":628,"call":629,"put":633,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":630,"symbol":630,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":208,"gamma":617,"theta":631,"vega":632,"rho":182,"in_the_money":74},"DTH   261016C00070000",-0.000004,0.000004,{"contract_symbol":634,"symbol":634,"bid":554,"ask":635,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"DTH   261016P00070000",17.4,-0.999987,0.000019,-0.000006,0.000006,-0.026835,"2026-10-03T21:44:14.000972+00:00"]