[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTRE":3,"stock-news-DTRE":28,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DTRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Alerian Disruptive Technology Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0316,1.1984,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},39.5301,39.49,39.4246,0.1055,0.27,483,43.5592,38.31,581.3680106653386,23.2,4803,{"ticker":4,"count":29,"articles":30},2,[31,37],{"title":32,"link":33,"pubDate":34,"description":35,"source":36},"Liquidity Mapping Around (DTRE) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQakNGQW1fZnJmWUNxb3piUWtkVXptVHhhQzJ5T1VCTWo1WWJLNDUyWXhZZGwyVExGNEd6bHItOUFEYnU1aWg2S01WS1VFUDBJMGpIakpCMGRLdHVQcEdCdkZtS3poaDR2WXN1Si1mTG9nblUzTE9mT2FabkNLd2habjBNSnFCanZTT09TT0EzamZsUFFsc2hwdVR5YTh5RWpNQU54NkZlVm9wMWtudTlLZTFpbWtSQ2dCTkRwRnBpcw?oc=5","Fri, 25 Sep 2026 08:04:02 GMT","Liquidity Mapping Around (DTRE) Price Events Stock Traders Daily","Stock Traders Daily",{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"RMS signs for Knowsley space - Place North West","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5CUlpBUXk3Z09JMW9IdTRBT3p3VnhGR2w0QXRBZ0NYaEtRNVV5UlhsRVFEREphR1B6Z280bHVpQkRkUzl0UVpTSTZLeUVsZjI4NDJtbDRVaG5RbTZjNm1mazdTZm02bFRhZXFTMFNkWQ?oc=5","Tue, 29 Sep 2026 09:40:00 GMT","RMS signs for Knowsley space Place North West","Place North West",{"status":44,"indices":45,"watchlist":89,"sectors":111,"benchmarks":167},"success",[46,53,60,67,74,81],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[90,97,104],{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":11,"sparkline":103,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":11,"sparkline":110,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[112,117,122,127,132,137,142,147,152,157,162],{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Technology","XLK",1.01,199.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Financials","XLF",0.06,53.49,{"name":123,"etf":124,"change":125,"price":126,"is_up":87},"Healthcare","XLV",-0.01,166.18,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Energy","XLE",0.4,62.95,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Materials","XLB",0.66,48.86,{"name":153,"etf":154,"change":155,"price":156,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":158,"etf":159,"change":160,"price":161,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":163,"etf":164,"change":165,"price":166,"is_up":11},"Comm Services","XLC",0.35,110.32,[168,173,177,181],{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":174,"name":175,"price":176,"change":102,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":178,"name":179,"price":180,"change":65,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":182,"name":183,"price":184,"change":79,"is_up":11},"IWM","iShares Russell 2000",281.52]