[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DTSQ":3,"stock-historical-DTSQ":26,"homepage-market-summary":1221},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DTSQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DT Cloud Star Acquisition Corporation Ordinary Shares","Nasdaq",null,"BLANK CHECKS","DT Cloud Star Acquisition Corp is a blank check company.","3","New York, NY",false,{"close":16,"open":16,"high":16,"low":16,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.58,0,512,9,11.5785,12.9,10.47,4349.06125981448,45.7,485,{"ticker":4,"total_count":27,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":36},365,1,1000,{"period_high":21,"period_low":31,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":16,"start_date":35,"end_date":5},10.2,5905,2155499.538419,13.31,"2025-03-11",[37,38,46,54,62,71,78,88,96,104,110,116,121,127,133,141,146,154,162,167,175,182,186,193,197,201,204,207,210,213,215,219,221,223,225,228,231,234,236,239,241,243,247,250,252,255,257,259,262,264,267,269,271,274,279,285,288,290,293,296,299,304,306,310,315,319,323,326,329,332,335,339,345,348,350,355,359,362,366,369,372,374,378,380,382,384,387,389,391,393,395,398,400,404,406,408,412,416,418,420,422,428,431,433,435,437,439,441,445,450,456,458,461,463,465,467,473,476,480,485,489,495,498,500,502,504,506,510,512,516,519,521,524,526,529,533,538,545,552,557,562,567,570,573,576,582,588,593,599,603,608,613,616,621,624,626,630,636,643,649,654,660,666,668,671,674,678,685,689,695,701,705,711,718,723,728,731,734,738,741,744,749,752,754,756,758,761,765,768,770,774,779,781,784,786,790,792,794,796,798,800,804,808,811,814,820,826,831,836,839,845,848,850,852,854,856,859,861,863,865,867,869,871,873,877,880,882,884,886,888,890,892,894,896,898,902,904,906,908,910,912,917,922,925,927,929,931,934,936,938,940,942,946,949,951,953,958,961,963,968,971,973,975,977,981,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1015,1018,1020,1022,1025,1028,1030,1033,1035,1037,1039,1043,1045,1047,1050,1052,1054,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1081,1084,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1114,1116,1119,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1156,1159,1162,1165,1168,1170,1174,1178,1181,1183,1185,1187,1189,1191,1193,1195,1197,1201,1203,1206,1210,1212,1214,1216,1219],{"date":5,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":39,"open":40,"high":41,"low":42,"close":16,"change":17,"percent_change":17,"volume":43,"transactions":44,"vwap":45},"2026-10-01",11.62,11.64,11.55,29832,31,11.5816,{"date":47,"open":48,"high":16,"low":48,"close":16,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-09-30",11.52,0.06,0.52,514,18,11.5556,{"date":55,"open":56,"high":56,"low":48,"close":48,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-09-29",11.564,0.02,0.17,437,26,11.5334,{"date":63,"open":64,"high":65,"low":64,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":69,"vwap":70},"2026-09-15",11.4,11.5,0.0999,0.88,869.210527,22,11.4339,{"date":72,"open":64,"high":73,"low":64,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":73},"2026-09-14",11.4001,0.0151,0.13,1220,32,{"date":79,"open":80,"high":81,"low":82,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":86,"vwap":87},"2026-09-11",11.3894,11.39,11.385,0.025,0.22,1770,16,11.3892,{"date":89,"open":90,"high":90,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-10",11.36,-0.01,-0.09,239,27,11.3697,{"date":97,"open":98,"high":99,"low":98,"close":99,"change":57,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-04",11.35,11.37,0.18,321,12,11.3574,{"date":105,"open":98,"high":98,"low":106,"close":98,"change":91,"percent_change":92,"volume":107,"transactions":108,"vwap":109},"2026-09-03",11.33,557,17,11.3447,{"date":111,"open":99,"high":99,"low":90,"close":90,"change":112,"percent_change":113,"volume":114,"transactions":94,"vwap":115},"2026-09-01",0.01,0.09,792,11.3493,{"date":117,"open":98,"high":98,"low":98,"close":98,"change":112,"percent_change":113,"volume":118,"transactions":119,"vwap":120},"2026-08-31",159,13,11.2874,{"date":122,"open":123,"high":123,"low":123,"close":123,"change":112,"percent_change":113,"volume":124,"transactions":125,"vwap":126},"2026-08-27",11.34,7785,97,11.3404,{"date":128,"open":106,"high":106,"low":106,"close":106,"change":129,"percent_change":130,"volume":131,"transactions":86,"vwap":132},"2026-08-24",0.03,0.27,294,11.3689,{"date":134,"open":135,"high":136,"low":135,"close":136,"change":137,"percent_change":138,"volume":139,"transactions":52,"vwap":140},"2026-08-18",11.11,11.3,0.04,0.36,2174.530722,11.2215,{"date":142,"open":143,"high":143,"low":143,"close":143,"change":57,"percent_change":100,"volume":144,"transactions":108,"vwap":145},"2026-08-10",11.26,343.176408,11.2692,{"date":147,"open":148,"high":149,"low":148,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":69,"vwap":153},"2026-08-06",11.23,11.24,-0.03,-0.27,1295.088261,11.2372,{"date":155,"open":143,"high":156,"low":143,"close":156,"change":157,"percent_change":158,"volume":159,"transactions":160,"vwap":161},"2026-08-05",11.27,-0.06,-0.53,1836.048373,36,11.2674,{"date":163,"open":164,"high":106,"low":164,"close":106,"change":112,"percent_change":113,"volume":165,"transactions":86,"vwap":166},"2026-08-04",11.31,329.088028,11.3138,{"date":168,"open":169,"high":169,"low":169,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-07-30",11.32,-0.045,-0.4,215.3961,14,11.3283,{"date":176,"open":169,"high":99,"low":164,"close":177,"change":178,"percent_change":75,"volume":179,"transactions":180,"vwap":181},"2026-07-29",11.365,0.015,21672,80,11.3594,{"date":183,"open":169,"high":98,"low":169,"close":98,"change":17,"percent_change":17,"volume":184,"transactions":119,"vwap":185},"2026-07-24",229,11.335,{"date":187,"open":98,"high":99,"low":169,"close":98,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-07-22",-0.02,-0.18,25607,24,11.3229,{"date":194,"open":99,"high":99,"low":99,"close":99,"change":17,"percent_change":17,"volume":195,"transactions":102,"vwap":196},"2026-07-21",1124,11.3696,{"date":198,"open":81,"high":81,"low":99,"close":99,"change":188,"percent_change":189,"volume":199,"transactions":191,"vwap":200},"2026-07-20",350,11.3824,{"date":202,"open":64,"high":64,"low":81,"close":81,"change":91,"percent_change":92,"volume":203,"transactions":9,"vwap":81},"2026-07-17",1600,{"date":205,"open":64,"high":64,"low":169,"close":64,"change":17,"percent_change":17,"volume":206,"transactions":9,"vwap":64},"2026-07-16",9700,{"date":208,"open":169,"high":64,"low":169,"close":64,"change":57,"percent_change":100,"volume":209,"transactions":9,"vwap":64},"2026-07-15",15300,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":212},"2026-07-14",11.38,{"date":214,"open":212,"high":212,"low":212,"close":212,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":212},"2026-07-13",{"date":216,"open":169,"high":212,"low":169,"close":212,"change":129,"percent_change":217,"volume":218,"transactions":9,"vwap":212},"2026-07-10",0.26,700,{"date":220,"open":98,"high":98,"low":98,"close":98,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":98},"2026-07-09",{"date":222,"open":98,"high":98,"low":98,"close":98,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":98},"2026-07-08",{"date":224,"open":98,"high":98,"low":98,"close":98,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":98},"2026-07-07",{"date":226,"open":98,"high":98,"low":98,"close":98,"change":17,"percent_change":17,"volume":227,"transactions":9,"vwap":98},"2026-07-06",1700,{"date":229,"open":106,"high":98,"low":136,"close":98,"change":129,"percent_change":130,"volume":230,"transactions":9,"vwap":98},"2026-07-02",2700,{"date":232,"open":149,"high":169,"low":149,"close":169,"change":17,"percent_change":17,"volume":233,"transactions":9,"vwap":169},"2026-07-01",500,{"date":235,"open":169,"high":169,"low":169,"close":169,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":169},"2026-06-30",{"date":237,"open":156,"high":169,"low":156,"close":169,"change":112,"percent_change":113,"volume":238,"transactions":9,"vwap":169},"2026-06-29",900,{"date":240,"open":164,"high":164,"low":164,"close":164,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":164},"2026-06-26",{"date":242,"open":164,"high":164,"low":164,"close":164,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":164},"2026-06-25",{"date":244,"open":106,"high":106,"low":245,"close":164,"change":91,"percent_change":92,"volume":246,"transactions":9,"vwap":164},"2026-06-24",11.2,55100,{"date":248,"open":169,"high":169,"low":169,"close":169,"change":91,"percent_change":92,"volume":249,"transactions":9,"vwap":169},"2026-06-23",100,{"date":251,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":106},"2026-06-22",{"date":253,"open":149,"high":106,"low":149,"close":106,"change":91,"percent_change":92,"volume":254,"transactions":9,"vwap":106},"2026-06-18",800,{"date":256,"open":123,"high":123,"low":123,"close":123,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":123},"2026-06-17",{"date":258,"open":106,"high":123,"low":245,"close":123,"change":112,"percent_change":113,"volume":227,"transactions":9,"vwap":123},"2026-06-16",{"date":260,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":261,"transactions":9,"vwap":106},"2026-06-15",8,{"date":263,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":102,"transactions":9,"vwap":106},"2026-06-12",{"date":265,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":266,"transactions":9,"vwap":106},"2026-06-11",400,{"date":268,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":106},"2026-06-10",{"date":270,"open":106,"high":106,"low":106,"close":106,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":106},"2026-06-09",{"date":272,"open":273,"high":106,"low":273,"close":106,"change":129,"percent_change":130,"volume":238,"transactions":9,"vwap":106},"2026-06-08",11.21,{"date":275,"open":136,"high":136,"low":276,"close":136,"change":150,"percent_change":277,"volume":278,"transactions":9,"vwap":136},"2026-06-05",11.25,-0.26,3900,{"date":280,"open":281,"high":106,"low":281,"close":106,"change":282,"percent_change":283,"volume":284,"transactions":9,"vwap":106},"2026-06-04",11.28,0.05,0.44,1300,{"date":286,"open":281,"high":281,"low":281,"close":281,"change":17,"percent_change":17,"volume":287,"transactions":9,"vwap":281},"2026-06-03",2000,{"date":289,"open":281,"high":281,"low":281,"close":281,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":281},"2026-06-02",{"date":291,"open":281,"high":281,"low":281,"close":281,"change":112,"percent_change":113,"volume":292,"transactions":9,"vwap":281},"2026-06-01",600,{"date":294,"open":281,"high":281,"low":295,"close":156,"change":17,"percent_change":17,"volume":287,"transactions":9,"vwap":156},"2026-05-29",11.22,{"date":297,"open":156,"high":156,"low":156,"close":156,"change":17,"percent_change":17,"volume":298,"transactions":9,"vwap":156},"2026-05-28",2200,{"date":300,"open":301,"high":302,"low":156,"close":156,"change":188,"percent_change":189,"volume":303,"transactions":9,"vwap":156},"2026-05-27",11.274,11.29,2300,{"date":305,"open":302,"high":302,"low":302,"close":302,"change":91,"percent_change":92,"volume":266,"transactions":9,"vwap":302},"2026-05-26",{"date":307,"open":295,"high":136,"low":295,"close":136,"change":308,"percent_change":309,"volume":266,"transactions":9,"vwap":136},"2026-05-22",0.095,0.85,{"date":311,"open":281,"high":281,"low":312,"close":312,"change":313,"percent_change":314,"volume":218,"transactions":9,"vwap":312},"2026-05-21",11.205,-0.075,-0.66,{"date":316,"open":276,"high":281,"low":276,"close":281,"change":317,"percent_change":137,"volume":318,"transactions":9,"vwap":281},"2026-05-20",0.005,2400,{"date":320,"open":295,"high":136,"low":135,"close":321,"change":317,"percent_change":137,"volume":322,"transactions":9,"vwap":321},"2026-05-19",11.275,2800,{"date":324,"open":295,"high":156,"low":295,"close":156,"change":57,"percent_change":100,"volume":325,"transactions":9,"vwap":156},"2026-05-18",1400,{"date":327,"open":273,"high":276,"low":273,"close":276,"change":17,"percent_change":17,"volume":328,"transactions":9,"vwap":276},"2026-05-15",3000,{"date":330,"open":331,"high":276,"low":331,"close":276,"change":112,"percent_change":113,"volume":298,"transactions":9,"vwap":276},"2026-05-14",11.16,{"date":333,"open":149,"high":149,"low":149,"close":149,"change":17,"percent_change":17,"volume":334,"transactions":9,"vwap":149},"2026-05-13",46,{"date":336,"open":295,"high":149,"low":337,"close":149,"change":338,"percent_change":57,"volume":203,"transactions":9,"vwap":149},"2026-05-12",11.13,0.002,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":9,"vwap":341},"2026-05-11",11.238,0.028,0.25,300,{"date":346,"open":347,"high":273,"low":347,"close":273,"change":91,"percent_change":92,"volume":266,"transactions":9,"vwap":273},"2026-05-08",11.04,{"date":349,"open":295,"high":295,"low":295,"close":295,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":295},"2026-05-07",{"date":351,"open":148,"high":148,"low":295,"close":295,"change":352,"percent_change":353,"volume":354,"transactions":9,"vwap":295},"2026-05-06",-0.005,-0.04,8600,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":112,"percent_change":113,"volume":358,"transactions":9,"vwap":357},"2026-05-05",11.225,200,{"date":360,"open":295,"high":295,"low":361,"close":361,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":361},"2026-05-04",11.215,{"date":363,"open":149,"high":149,"low":361,"close":361,"change":364,"percent_change":365,"volume":303,"transactions":9,"vwap":361},"2026-05-01",-0.025,-0.22,{"date":367,"open":245,"high":149,"low":245,"close":149,"change":57,"percent_change":100,"volume":368,"transactions":9,"vwap":149},"2026-04-30",14900,{"date":370,"open":295,"high":295,"low":245,"close":295,"change":17,"percent_change":17,"volume":371,"transactions":9,"vwap":295},"2026-04-29",3400,{"date":373,"open":295,"high":295,"low":295,"close":295,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":295},"2026-04-28",{"date":375,"open":376,"high":148,"low":376,"close":295,"change":17,"percent_change":17,"volume":377,"transactions":9,"vwap":295},"2026-04-27",11.181,9300,{"date":379,"open":295,"high":295,"low":295,"close":295,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":295},"2026-04-24",{"date":381,"open":295,"high":295,"low":295,"close":295,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":295},"2026-04-23",{"date":383,"open":331,"high":295,"low":331,"close":295,"change":17,"percent_change":17,"volume":358,"transactions":9,"vwap":295},"2026-04-22",{"date":385,"open":386,"high":295,"low":331,"close":295,"change":17,"percent_change":17,"volume":218,"transactions":9,"vwap":295},"2026-04-21",11.17,{"date":388,"open":295,"high":295,"low":295,"close":295,"change":17,"percent_change":17,"volume":358,"transactions":9,"vwap":295},"2026-04-20",{"date":390,"open":331,"high":295,"low":331,"close":295,"change":188,"percent_change":189,"volume":233,"transactions":9,"vwap":295},"2026-04-17",{"date":392,"open":149,"high":149,"low":149,"close":149,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":149},"2026-04-16",{"date":394,"open":149,"high":149,"low":149,"close":149,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":149},"2026-04-15",{"date":396,"open":331,"high":149,"low":331,"close":149,"change":112,"percent_change":113,"volume":397,"transactions":9,"vwap":149},"2026-04-14",6900,{"date":399,"open":386,"high":148,"low":386,"close":148,"change":17,"percent_change":17,"volume":233,"transactions":9,"vwap":148},"2026-04-13",{"date":401,"open":402,"high":148,"low":402,"close":148,"change":129,"percent_change":130,"volume":403,"transactions":9,"vwap":148},"2026-04-10",11.1,2500,{"date":405,"open":245,"high":245,"low":245,"close":245,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":245},"2026-04-09",{"date":407,"open":245,"high":245,"low":245,"close":245,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":245},"2026-04-08",{"date":409,"open":410,"high":245,"low":410,"close":245,"change":57,"percent_change":100,"volume":411,"transactions":9,"vwap":245},"2026-04-07",11.15,25200,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":415},"2026-04-06",11.104,11.18,{"date":417,"open":415,"high":415,"low":415,"close":415,"change":17,"percent_change":17,"volume":292,"transactions":9,"vwap":415},"2026-04-02",{"date":419,"open":415,"high":415,"low":415,"close":415,"change":17,"percent_change":17,"volume":344,"transactions":9,"vwap":415},"2026-04-01",{"date":421,"open":415,"high":415,"low":415,"close":415,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":415},"2026-03-31",{"date":423,"open":402,"high":415,"low":424,"close":415,"change":425,"percent_change":426,"volume":427,"transactions":9,"vwap":415},"2026-03-30",11.08,0.08,0.72,16300,{"date":429,"open":430,"high":402,"low":430,"close":402,"change":17,"percent_change":17,"volume":218,"transactions":9,"vwap":402},"2026-03-27",11,{"date":432,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":402},"2026-03-26",{"date":434,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":402},"2026-03-25",{"date":436,"open":430,"high":402,"low":430,"close":402,"change":17,"percent_change":17,"volume":266,"transactions":9,"vwap":402},"2026-03-24",{"date":438,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":402},"2026-03-23",{"date":440,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":218,"transactions":9,"vwap":402},"2026-03-20",{"date":442,"open":443,"high":402,"low":443,"close":402,"change":113,"percent_change":444,"volume":29,"transactions":9,"vwap":402},"2026-03-19",10.93,0.82,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":113,"percent_change":444,"volume":449,"transactions":9,"vwap":448},"2026-03-18",11.086,11.01,1200,{"date":451,"open":452,"high":402,"low":453,"close":453,"change":454,"percent_change":455,"volume":328,"transactions":9,"vwap":453},"2026-03-17",10.94,10.92,-0.16,-1.44,{"date":457,"open":424,"high":424,"low":424,"close":424,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":424},"2026-03-16",{"date":459,"open":460,"high":424,"low":460,"close":424,"change":188,"percent_change":189,"volume":233,"transactions":9,"vwap":424},"2026-03-13",10.922,{"date":462,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":402},"2026-03-12",{"date":464,"open":402,"high":402,"low":402,"close":402,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":402},"2026-03-11",{"date":466,"open":443,"high":402,"low":443,"close":402,"change":188,"percent_change":189,"volume":292,"transactions":9,"vwap":402},"2026-03-10",{"date":468,"open":469,"high":470,"low":469,"close":470,"change":49,"percent_change":471,"volume":472,"transactions":9,"vwap":470},"2026-03-09",11.057,11.12,0.54,3700,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":475},"2026-03-06",11.06,{"date":477,"open":475,"high":475,"low":475,"close":475,"change":478,"percent_change":479,"volume":358,"transactions":9,"vwap":475},"2026-03-05",0.21,1.94,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":365,"percent_change":483,"volume":484,"transactions":9,"vwap":482},"2026-03-04",10.85,-1.99,1100,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":57,"percent_change":100,"volume":233,"transactions":9,"vwap":488},"2026-03-03",10.86,11.07,{"date":490,"open":491,"high":475,"low":492,"close":493,"change":188,"percent_change":189,"volume":494,"transactions":9,"vwap":493},"2026-03-02",10.96,10.9,11.05,1900,{"date":496,"open":497,"high":488,"low":497,"close":488,"change":112,"percent_change":113,"volume":303,"transactions":9,"vwap":488},"2026-02-27",10.84,{"date":499,"open":497,"high":475,"low":497,"close":475,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":475},"2026-02-26",{"date":501,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":475},"2026-02-25",{"date":503,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":475},"2026-02-24",{"date":505,"open":475,"high":475,"low":475,"close":475,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":475},"2026-02-23",{"date":507,"open":492,"high":475,"low":492,"close":475,"change":508,"percent_change":509,"volume":230,"transactions":9,"vwap":475},"2026-02-20",0.16,1.47,{"date":511,"open":497,"high":452,"low":497,"close":492,"change":112,"percent_change":113,"volume":292,"transactions":9,"vwap":492},"2026-02-19",{"date":513,"open":514,"high":515,"low":514,"close":515,"change":17,"percent_change":17,"volume":298,"transactions":9,"vwap":515},"2026-02-18",10.83,10.89,{"date":517,"open":518,"high":515,"low":514,"close":515,"change":91,"percent_change":92,"volume":484,"transactions":9,"vwap":515},"2026-02-17",10.855,{"date":520,"open":482,"high":492,"low":482,"close":492,"change":17,"percent_change":17,"volume":254,"transactions":9,"vwap":492},"2026-02-13",{"date":522,"open":523,"high":492,"low":523,"close":492,"change":17,"percent_change":17,"volume":266,"transactions":9,"vwap":492},"2026-02-12",10.865,{"date":525,"open":492,"high":492,"low":492,"close":492,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":492},"2026-02-11",{"date":527,"open":492,"high":492,"low":492,"close":492,"change":17,"percent_change":17,"volume":528,"transactions":9,"vwap":492},"2026-02-10",2900,{"date":530,"open":523,"high":492,"low":514,"close":492,"change":137,"percent_change":531,"volume":532,"transactions":9,"vwap":492},"2026-02-09",0.37,10800,{"date":534,"open":497,"high":535,"low":497,"close":487,"change":157,"percent_change":536,"volume":537,"transactions":9,"vwap":487},"2026-02-06",10.912,-0.55,4600,{"date":539,"open":540,"high":453,"low":541,"close":453,"change":542,"percent_change":543,"volume":544,"transactions":9,"vwap":453},"2026-02-05",10.82,10.81,0.1,0.92,16800,{"date":546,"open":547,"high":547,"low":548,"close":540,"change":549,"percent_change":550,"volume":551,"transactions":9,"vwap":540},"2026-02-04",11.02,10.811,-0.148,-1.35,18900,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":358,"transactions":9,"vwap":554},"2026-02-03",10.968,-0.012,-0.11,{"date":558,"open":515,"high":559,"low":560,"close":559,"change":425,"percent_change":561,"volume":287,"transactions":9,"vwap":559},"2026-02-02",10.98,10.8,0.73,{"date":563,"open":564,"high":492,"low":565,"close":492,"change":57,"percent_change":100,"volume":566,"transactions":9,"vwap":492},"2026-01-30",10.79,10.78,6700,{"date":568,"open":565,"high":569,"low":565,"close":569,"change":188,"percent_change":189,"volume":218,"transactions":9,"vwap":569},"2026-01-29",10.88,{"date":571,"open":518,"high":492,"low":541,"close":492,"change":113,"percent_change":572,"volume":528,"transactions":9,"vwap":492},"2026-01-28",0.83,{"date":574,"open":541,"high":541,"low":541,"close":541,"change":364,"percent_change":575,"volume":233,"transactions":9,"vwap":541},"2026-01-27",-0.23,{"date":577,"open":541,"high":578,"low":541,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":578},"2026-01-26",10.835,0.065,0.6,3600,{"date":583,"open":482,"high":492,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":9,"vwap":584},"2026-01-23",10.77,-0.055,-0.51,3200,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":344,"transactions":9,"vwap":590},"2026-01-22",10.825,-0.048,-0.44,{"date":594,"open":595,"high":596,"low":595,"close":596,"change":597,"percent_change":598,"volume":292,"transactions":9,"vwap":596},"2026-01-21",10.75,10.873,-0.039,-0.36,{"date":600,"open":535,"high":535,"low":535,"close":535,"change":601,"percent_change":602,"volume":292,"transactions":9,"vwap":535},"2026-01-20",0.055,0.51,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":254,"transactions":9,"vwap":605},"2026-01-16",10.857,-0.323,-2.89,{"date":609,"open":492,"high":415,"low":515,"close":415,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":415},"2026-01-15",0.385,3.57,14400,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":615},"2026-01-14",10.795,{"date":617,"open":492,"high":492,"low":615,"close":615,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":615},"2026-01-13",-0.065,-0.6,1500,{"date":622,"open":584,"high":492,"low":584,"close":487,"change":353,"percent_change":623,"volume":581,"transactions":9,"vwap":487},"2026-01-12",-0.37,{"date":625,"open":492,"high":492,"low":492,"close":492,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":492},"2026-01-09",{"date":627,"open":595,"high":492,"low":595,"close":492,"change":628,"percent_change":629,"volume":233,"transactions":9,"vwap":492},"2026-01-08",0.28,2.64,{"date":631,"open":632,"high":633,"low":634,"close":632,"change":635,"percent_change":130,"volume":484,"transactions":9,"vwap":632},"2026-01-07",10.62,10.63,10.6,0.029,{"date":637,"open":638,"high":639,"low":638,"close":640,"change":641,"percent_change":642,"volume":284,"transactions":9,"vwap":640},"2026-01-06",10.57,10.69,10.591,-0.119,-1.11,{"date":644,"open":560,"high":560,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":645},"2026-01-05",10.71,-0.109,-1.01,1800,{"date":650,"open":497,"high":497,"low":651,"close":651,"change":652,"percent_change":653,"volume":266,"transactions":9,"vwap":651},"2026-01-02",10.819,0.068,0.63,{"date":655,"open":541,"high":541,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":656},"2025-12-31",10.751,0.051,0.48,3500,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":233,"transactions":9,"vwap":663},"2025-12-30",10.755,10.7,-0.15,-1.38,{"date":667,"open":482,"high":482,"low":482,"close":482,"change":17,"percent_change":17,"volume":233,"transactions":9,"vwap":482},"2025-12-29",{"date":669,"open":515,"high":492,"low":482,"close":482,"change":17,"percent_change":17,"volume":670,"transactions":9,"vwap":482},"2025-12-26",3300,{"date":672,"open":564,"high":605,"low":564,"close":482,"change":508,"percent_change":673,"volume":648,"transactions":9,"vwap":482},"2025-12-24",1.5,{"date":675,"open":645,"high":676,"low":639,"close":639,"change":91,"percent_change":92,"volume":677,"transactions":9,"vwap":639},"2025-12-23",10.785,5200,{"date":679,"open":680,"high":590,"low":681,"close":663,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":663},"2025-12-22",10.74,10.681,-0.05,-0.47,10000,{"date":686,"open":482,"high":687,"low":595,"close":595,"change":91,"percent_change":92,"volume":688,"transactions":9,"vwap":595},"2025-12-19",10.87,6800,{"date":690,"open":492,"high":492,"low":691,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":9,"vwap":691},"2025-12-18",10.76,-0.139,-1.28,4000,{"date":696,"open":565,"high":452,"low":565,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2025-12-17",10.899,0.149,1.39,8900,{"date":702,"open":540,"high":540,"low":703,"close":595,"change":585,"percent_change":586,"volume":704,"transactions":9,"vwap":595},"2025-12-16",10.744,4400,{"date":706,"open":560,"high":707,"low":663,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2025-12-15",10.805,-0.13,-1.19,9800,{"date":712,"open":713,"high":448,"low":540,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2025-12-12",10.985,10.935,0.135,1.25,15000,{"date":719,"open":453,"high":21,"low":560,"close":560,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":560},"2025-12-11",-0.12,-1.1,24100,{"date":724,"open":482,"high":402,"low":725,"close":453,"change":49,"percent_change":726,"volume":727,"transactions":9,"vwap":453},"2025-12-10",10.67,0.55,15600,{"date":729,"open":730,"high":487,"low":725,"close":487,"change":508,"percent_change":673,"volume":537,"transactions":9,"vwap":487},"2025-12-09",10.859,{"date":732,"open":725,"high":663,"low":725,"close":663,"change":188,"percent_change":733,"volume":620,"transactions":9,"vwap":663},"2025-12-08",-0.19,{"date":735,"open":736,"high":736,"low":725,"close":737,"change":91,"percent_change":92,"volume":494,"transactions":9,"vwap":737},"2025-12-05",10.73,10.72,{"date":739,"open":639,"high":736,"low":639,"close":736,"change":150,"percent_change":740,"volume":218,"transactions":9,"vwap":736},"2025-12-04",-0.28,{"date":742,"open":691,"high":691,"low":691,"close":691,"change":113,"percent_change":743,"volume":358,"transactions":9,"vwap":691},"2025-12-03",0.84,{"date":745,"open":746,"high":747,"low":748,"close":725,"change":129,"percent_change":628,"volume":659,"transactions":9,"vwap":725},"2025-12-02",10.65,10.68,10.64,{"date":750,"open":748,"high":748,"low":748,"close":748,"change":664,"percent_change":751,"volume":29,"transactions":9,"vwap":748},"2025-12-01",-1.39,{"date":753,"open":564,"high":564,"low":564,"close":564,"change":17,"percent_change":17,"volume":358,"transactions":9,"vwap":564},"2025-11-28",{"date":755,"open":564,"high":564,"low":564,"close":564,"change":17,"percent_change":17,"volume":249,"transactions":9,"vwap":564},"2025-11-26",{"date":757,"open":564,"high":564,"low":564,"close":564,"change":112,"percent_change":113,"volume":358,"transactions":9,"vwap":564},"2025-11-25",{"date":759,"open":565,"high":565,"low":565,"close":565,"change":75,"percent_change":760,"volume":358,"transactions":9,"vwap":565},"2025-11-24",1.22,{"date":762,"open":763,"high":645,"low":746,"close":746,"change":91,"percent_change":92,"volume":764,"transactions":9,"vwap":746},"2025-11-21",10.699,39400,{"date":766,"open":746,"high":725,"low":746,"close":767,"change":720,"percent_change":642,"volume":411,"transactions":9,"vwap":767},"2025-11-20",10.66,{"date":769,"open":565,"high":565,"low":565,"close":565,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":565},"2025-11-19",{"date":771,"open":565,"high":565,"low":565,"close":565,"change":772,"percent_change":773,"volume":358,"transactions":9,"vwap":565},"2025-11-18",0.076,0.71,{"date":775,"open":691,"high":691,"low":639,"close":776,"change":777,"percent_change":778,"volume":318,"transactions":9,"vwap":776},"2025-11-17",10.704,0.104,0.98,{"date":780,"open":634,"high":634,"low":634,"close":634,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":634},"2025-11-14",{"date":782,"open":595,"high":595,"low":634,"close":634,"change":664,"percent_change":783,"volume":581,"transactions":9,"vwap":634},"2025-11-13",-1.4,{"date":785,"open":595,"high":595,"low":595,"close":595,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":595},"2025-11-12",{"date":787,"open":595,"high":595,"low":595,"close":595,"change":788,"percent_change":789,"volume":266,"transactions":9,"vwap":595},"2025-11-11",-0.1,-0.92,{"date":791,"open":482,"high":482,"low":482,"close":482,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":482},"2025-11-10",{"date":793,"open":482,"high":482,"low":482,"close":482,"change":17,"percent_change":17,"volume":238,"transactions":9,"vwap":482},"2025-11-07",{"date":795,"open":482,"high":482,"low":482,"close":482,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":482},"2025-11-06",{"date":797,"open":482,"high":482,"low":482,"close":482,"change":113,"percent_change":743,"volume":449,"transactions":9,"vwap":482},"2025-11-05",{"date":799,"open":691,"high":691,"low":691,"close":691,"change":113,"percent_change":743,"volume":266,"transactions":9,"vwap":691},"2025-11-04",{"date":801,"open":584,"high":584,"low":725,"close":725,"change":802,"percent_change":803,"volume":284,"transactions":9,"vwap":725},"2025-11-03",-0.08,-0.74,{"date":805,"open":737,"high":595,"low":737,"close":595,"change":806,"percent_change":807,"volume":377,"transactions":9,"vwap":595},"2025-10-31",0.07,0.66,{"date":809,"open":747,"high":747,"low":747,"close":747,"change":189,"percent_change":810,"volume":249,"transactions":9,"vwap":747},"2025-10-30",-1.66,{"date":812,"open":639,"high":453,"low":639,"close":487,"change":58,"percent_change":813,"volume":537,"transactions":9,"vwap":487},"2025-10-29",1.59,{"date":815,"open":816,"high":347,"low":816,"close":639,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":639},"2025-10-28",10.61,0.12,1.14,10500,{"date":821,"open":822,"high":638,"low":823,"close":638,"change":824,"percent_change":309,"volume":825,"transactions":9,"vwap":638},"2025-10-27",10.54,10.5,0.089,278800,{"date":827,"open":828,"high":828,"low":828,"close":828,"change":829,"percent_change":830,"volume":344,"transactions":9,"vwap":828},"2025-10-24",10.481,-0.108,-1.02,{"date":832,"open":833,"high":833,"low":834,"close":834,"change":835,"percent_change":807,"volume":292,"transactions":9,"vwap":834},"2025-10-23",10.59,10.589,0.069,{"date":837,"open":838,"high":838,"low":838,"close":838,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":838},"2025-10-22",10.52,{"date":840,"open":841,"high":838,"low":842,"close":838,"change":137,"percent_change":843,"volume":844,"transactions":9,"vwap":838},"2025-10-21",10.51,10.495,0.38,2600,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":17,"percent_change":17,"volume":358,"transactions":9,"vwap":847},"2025-10-20",10.48,{"date":849,"open":847,"high":847,"low":847,"close":847,"change":17,"percent_change":17,"volume":344,"transactions":9,"vwap":847},"2025-10-17",{"date":851,"open":847,"high":847,"low":847,"close":847,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":847},"2025-10-16",{"date":853,"open":847,"high":847,"low":847,"close":847,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":847},"2025-10-15",{"date":855,"open":847,"high":847,"low":847,"close":847,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":847},"2025-10-14",{"date":857,"open":838,"high":633,"low":847,"close":847,"change":112,"percent_change":542,"volume":858,"transactions":9,"vwap":847},"2025-10-13",4800,{"date":860,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-10",{"date":862,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-09",{"date":864,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-08",{"date":866,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":620,"transactions":9,"vwap":22},"2025-10-07",{"date":868,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-06",{"date":870,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-03",{"date":872,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-10-02",{"date":874,"open":847,"high":823,"low":875,"close":22,"change":188,"percent_change":733,"volume":876,"transactions":9,"vwap":22},"2025-10-01",10.45,168300,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-30",10.49,{"date":881,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-29",{"date":883,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-26",{"date":885,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-25",{"date":887,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-24",{"date":889,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":60,"transactions":9,"vwap":879},"2025-09-23",{"date":891,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-22",{"date":893,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-19",{"date":895,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":879},"2025-09-18",{"date":897,"open":879,"high":879,"low":879,"close":879,"change":17,"percent_change":17,"volume":397,"transactions":9,"vwap":879},"2025-09-17",{"date":899,"open":879,"high":879,"low":879,"close":879,"change":57,"percent_change":900,"volume":901,"transactions":9,"vwap":879},"2025-09-16",0.19,196200,{"date":903,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-15",{"date":905,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":484,"transactions":9,"vwap":22},"2025-09-12",{"date":907,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-11",{"date":909,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-10",{"date":911,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-09-09",{"date":913,"open":914,"high":22,"low":914,"close":22,"change":178,"percent_change":915,"volume":916,"transactions":9,"vwap":22},"2025-09-08",10.465,0.14,30300,{"date":918,"open":919,"high":919,"low":920,"close":920,"change":317,"percent_change":282,"volume":921,"transactions":9,"vwap":920},"2025-09-05",10.46,10.455,9200,{"date":923,"open":875,"high":919,"low":875,"close":875,"change":17,"percent_change":17,"volume":924,"transactions":9,"vwap":875},"2025-09-04",164300,{"date":926,"open":919,"high":919,"low":875,"close":875,"change":17,"percent_change":17,"volume":484,"transactions":9,"vwap":875},"2025-09-03",{"date":928,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":875},"2025-09-02",{"date":930,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":875},"2025-08-29",{"date":932,"open":919,"high":919,"low":875,"close":875,"change":17,"percent_change":17,"volume":933,"transactions":9,"vwap":875},"2025-08-28",11300,{"date":935,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":875},"2025-08-27",{"date":937,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":875},"2025-08-26",{"date":939,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":358,"transactions":9,"vwap":875},"2025-08-25",{"date":941,"open":875,"high":875,"low":875,"close":875,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":875},"2025-08-22",{"date":943,"open":875,"high":875,"low":875,"close":875,"change":944,"percent_change":91,"volume":945,"transactions":9,"vwap":875},"2025-08-21",-0.001,200000,{"date":947,"open":948,"high":948,"low":948,"close":948,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":948},"2025-08-20",10.451,{"date":950,"open":948,"high":948,"low":948,"close":948,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":948},"2025-08-19",{"date":952,"open":948,"high":948,"low":948,"close":948,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":948},"2025-08-18",{"date":954,"open":948,"high":948,"low":948,"close":948,"change":955,"percent_change":956,"volume":957,"transactions":9,"vwap":948},"2025-08-15",0.011,0.11,3100,{"date":959,"open":960,"high":960,"low":960,"close":960,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":960},"2025-08-14",10.44,{"date":962,"open":960,"high":960,"low":960,"close":960,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":960},"2025-08-13",{"date":964,"open":965,"high":960,"low":965,"close":960,"change":129,"percent_change":966,"volume":967,"transactions":9,"vwap":960},"2025-08-12",10.43,0.29,7900,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-08-11",10.41,{"date":972,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-08-08",{"date":974,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-08-07",{"date":976,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-08-06",{"date":978,"open":979,"high":979,"low":980,"close":970,"change":112,"percent_change":542,"volume":292,"transactions":9,"vwap":970},"2025-08-05",10.42,10.38,{"date":982,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-08-04",10.4,{"date":985,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-08-01",{"date":987,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-31",{"date":989,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-30",{"date":991,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-29",{"date":993,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-28",{"date":995,"open":983,"high":983,"low":983,"close":983,"change":91,"percent_change":788,"volume":344,"transactions":9,"vwap":983},"2025-07-25",{"date":997,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-07-24",{"date":999,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-07-23",{"date":1001,"open":970,"high":970,"low":970,"close":970,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":970},"2025-07-22",{"date":1003,"open":970,"high":970,"low":970,"close":970,"change":112,"percent_change":542,"volume":249,"transactions":9,"vwap":970},"2025-07-21",{"date":1005,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-18",{"date":1007,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":983},"2025-07-17",{"date":1009,"open":983,"high":983,"low":983,"close":983,"change":17,"percent_change":17,"volume":1010,"transactions":9,"vwap":983},"2025-07-16",2,{"date":1012,"open":1013,"high":983,"low":980,"close":983,"change":17,"percent_change":17,"volume":1014,"transactions":9,"vwap":983},"2025-07-15",10.39,54500,{"date":1016,"open":983,"high":983,"low":983,"close":983,"change":112,"percent_change":542,"volume":1017,"transactions":9,"vwap":983},"2025-07-14",4900,{"date":1019,"open":1013,"high":1013,"low":1013,"close":1013,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1013},"2025-07-11",{"date":1021,"open":1013,"high":1013,"low":1013,"close":1013,"change":91,"percent_change":788,"volume":344,"transactions":9,"vwap":1013},"2025-07-10",{"date":1023,"open":983,"high":979,"low":983,"close":983,"change":1024,"percent_change":508,"volume":670,"transactions":9,"vwap":983},"2025-07-09",0.017,{"date":1026,"open":1027,"high":1027,"low":1027,"close":1027,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1027},"2025-07-08",10.383,{"date":1029,"open":1027,"high":1027,"low":1027,"close":1027,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1027},"2025-07-07",{"date":1031,"open":1013,"high":1013,"low":1027,"close":1027,"change":1032,"percent_change":129,"volume":449,"transactions":9,"vwap":1027},"2025-07-03",0.003,{"date":1034,"open":980,"high":980,"low":980,"close":980,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":980},"2025-07-02",{"date":1036,"open":980,"high":980,"low":980,"close":980,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":980},"2025-07-01",{"date":1038,"open":980,"high":980,"low":980,"close":980,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":980},"2025-06-30",{"date":1040,"open":1041,"high":980,"low":1042,"close":980,"change":17,"percent_change":17,"volume":704,"transactions":9,"vwap":980},"2025-06-27",10.36,10.35,{"date":1044,"open":980,"high":980,"low":980,"close":980,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":980},"2025-06-26",{"date":1046,"open":980,"high":980,"low":980,"close":980,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":980},"2025-06-25",{"date":1048,"open":980,"high":980,"low":980,"close":980,"change":92,"percent_change":1049,"volume":238,"transactions":9,"vwap":980},"2025-06-24",-0.86,{"date":1051,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-23",{"date":1053,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-20",{"date":1055,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-18",{"date":1057,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":1058,"transactions":9,"vwap":22},"2025-06-17",228,{"date":1060,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-16",{"date":1062,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-13",{"date":1064,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-12",{"date":1066,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-11",{"date":1068,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-10",{"date":1070,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-09",{"date":1072,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-06",{"date":1074,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-05",{"date":1076,"open":22,"high":22,"low":22,"close":22,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":22},"2025-06-04",{"date":1078,"open":1079,"high":22,"low":1079,"close":22,"change":75,"percent_change":1080,"volume":298,"transactions":9,"vwap":22},"2025-06-03",10.34,1.26,{"date":1082,"open":1083,"high":1079,"low":1083,"close":1079,"change":57,"percent_change":900,"volume":230,"transactions":9,"vwap":1079},"2025-06-02",10.33,{"date":1085,"open":1086,"high":1086,"low":1086,"close":1086,"change":17,"percent_change":17,"volume":28,"transactions":9,"vwap":1086},"2025-05-30",10.32,{"date":1088,"open":1086,"high":1086,"low":1086,"close":1086,"change":57,"percent_change":900,"volume":29,"transactions":9,"vwap":1086},"2025-05-29",{"date":1090,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-28",10.3,{"date":1093,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-27",{"date":1095,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-23",{"date":1097,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-22",{"date":1099,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-21",{"date":1101,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-20",{"date":1103,"open":1091,"high":1091,"low":1091,"close":1091,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1091},"2025-05-19",{"date":1105,"open":1041,"high":1041,"low":1091,"close":1091,"change":188,"percent_change":733,"volume":29,"transactions":9,"vwap":1091},"2025-05-16",{"date":1107,"open":1086,"high":1086,"low":1086,"close":1086,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1086},"2025-05-15",{"date":1109,"open":1086,"high":1086,"low":1086,"close":1086,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1086},"2025-05-14",{"date":1111,"open":1086,"high":1086,"low":1112,"close":1086,"change":188,"percent_change":733,"volume":1113,"transactions":9,"vwap":1086},"2025-05-13",10.29,38300,{"date":1115,"open":1079,"high":1079,"low":1079,"close":1079,"change":57,"percent_change":900,"volume":358,"transactions":9,"vwap":1079},"2025-05-12",{"date":1117,"open":1112,"high":1086,"low":1118,"close":1086,"change":17,"percent_change":17,"volume":587,"transactions":9,"vwap":1086},"2025-05-09",10.28,{"date":1120,"open":1091,"high":1086,"low":1091,"close":1086,"change":282,"percent_change":1121,"volume":322,"transactions":9,"vwap":1086},"2025-05-08",0.49,{"date":1123,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-05-07",10.27,{"date":1126,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-05-06",{"date":1128,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-05-05",{"date":1130,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-05-02",{"date":1132,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-05-01",{"date":1134,"open":1124,"high":1124,"low":1124,"close":1124,"change":188,"percent_change":733,"volume":344,"transactions":9,"vwap":1124},"2025-04-30",{"date":1136,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-29",{"date":1138,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-28",{"date":1140,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-25",{"date":1142,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-24",{"date":1144,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-23",{"date":1146,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-22",{"date":1148,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-21",{"date":1150,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-17",{"date":1152,"open":1112,"high":1112,"low":1112,"close":1112,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1112},"2025-04-16",{"date":1154,"open":1118,"high":1112,"low":1155,"close":1112,"change":57,"percent_change":900,"volume":287,"transactions":9,"vwap":1112},"2025-04-15",10.263,{"date":1157,"open":1124,"high":1124,"low":1124,"close":1124,"change":57,"percent_change":1158,"volume":278,"transactions":9,"vwap":1124},"2025-04-14",0.2,{"date":1160,"open":1161,"high":1161,"low":1161,"close":1161,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1161},"2025-04-11",10.25,{"date":1163,"open":1161,"high":1161,"low":1161,"close":1161,"change":57,"percent_change":1158,"volume":1164,"transactions":9,"vwap":1161},"2025-04-10",250000,{"date":1166,"open":1167,"high":1167,"low":1167,"close":1167,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1167},"2025-04-09",10.23,{"date":1169,"open":1167,"high":1167,"low":1167,"close":1167,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1167},"2025-04-08",{"date":1171,"open":1172,"high":1172,"low":1167,"close":1167,"change":150,"percent_change":1173,"volume":648,"transactions":9,"vwap":1167},"2025-04-07",10.243,-0.29,{"date":1175,"open":1176,"high":1176,"low":1176,"close":1176,"change":83,"percent_change":1177,"volume":358,"transactions":9,"vwap":1176},"2025-04-04",10.26,0.24,{"date":1179,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-04-03",10.235,{"date":1182,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-04-02",{"date":1184,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-04-01",{"date":1186,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-31",{"date":1188,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-28",{"date":1190,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-27",{"date":1192,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-26",{"date":1194,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-25",{"date":1196,"open":1180,"high":1180,"low":1180,"close":1180,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1180},"2025-03-24",{"date":1198,"open":1124,"high":1124,"low":31,"close":1180,"change":1199,"percent_change":1200,"volume":449,"transactions":9,"vwap":1180},"2025-03-21",-0.035,-0.34,{"date":1202,"open":1124,"high":1124,"low":1124,"close":1124,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1124},"2025-03-20",{"date":1204,"open":1124,"high":1124,"low":1124,"close":1124,"change":49,"percent_change":1205,"volume":358,"transactions":9,"vwap":1124},"2025-03-19",0.59,{"date":1207,"open":1208,"high":1208,"low":1208,"close":1208,"change":17,"percent_change":17,"volume":1209,"transactions":9,"vwap":1208},"2025-03-18",10.21,4700,{"date":1211,"open":1208,"high":1208,"low":1208,"close":1208,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1208},"2025-03-17",{"date":1213,"open":1208,"high":1208,"low":1208,"close":1208,"change":17,"percent_change":17,"volume":858,"transactions":9,"vwap":1208},"2025-03-14",{"date":1215,"open":1208,"high":1208,"low":1208,"close":1208,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1208},"2025-03-13",{"date":1217,"open":1218,"high":1218,"low":1208,"close":1208,"change":91,"percent_change":788,"volume":587,"transactions":9,"vwap":1208},"2025-03-12",10.24,{"date":35,"open":1220,"high":1220,"low":1220,"close":1220,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":1220},10.22,{"status":1222,"indices":1223,"watchlist":1264,"sectors":1286,"benchmarks":1337},"success",[1224,1231,1237,1243,1250,1257],{"symbol":1225,"name":1226,"price":1227,"change":1228,"pct_change":561,"is_up":1229,"sparkline":1230,"date":5},"SPX","S&P 500",7722.72,56.27,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":1232,"name":1233,"price":1234,"change":1235,"pct_change":28,"is_up":1229,"sparkline":1236,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1238,"name":1239,"price":1240,"change":1241,"pct_change":1121,"is_up":1229,"sparkline":1242,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1244,"name":1245,"price":1246,"change":1247,"pct_change":1248,"is_up":1229,"sparkline":1249,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1251,"name":1252,"price":1253,"change":1254,"pct_change":1255,"is_up":1229,"sparkline":1256,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1258,"name":1259,"price":1260,"change":1261,"pct_change":1262,"is_up":14,"sparkline":1263,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1265,1272,1279],{"symbol":1266,"name":1267,"price":1268,"change":1269,"pct_change":1270,"is_up":1229,"sparkline":1271,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1273,"name":1274,"price":1275,"change":1276,"pct_change":1277,"is_up":1229,"sparkline":1278,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1280,"name":1281,"price":1282,"change":1283,"pct_change":1284,"is_up":1229,"sparkline":1285,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1287,1292,1296,1300,1305,1309,1314,1319,1323,1328,1332],{"name":1288,"etf":1289,"change":1290,"price":1291,"is_up":1229},"Technology","XLK",1.01,199.81,{"name":1293,"etf":1294,"change":49,"price":1295,"is_up":1229},"Financials","XLF",53.49,{"name":1297,"etf":1298,"change":91,"price":1299,"is_up":14},"Healthcare","XLV",166.18,{"name":1301,"etf":1302,"change":1303,"price":1304,"is_up":1229},"Consumer Cycl","XLY",1.13,110.04,{"name":1306,"etf":1307,"change":343,"price":1308,"is_up":1229},"Consumer Staples","XLP",80.53,{"name":1310,"etf":1311,"change":1312,"price":1313,"is_up":1229},"Energy","XLE",0.4,62.95,{"name":1315,"etf":1316,"change":1317,"price":1318,"is_up":1229},"Industrials","XLI",0.78,169.95,{"name":1320,"etf":1321,"change":807,"price":1322,"is_up":1229},"Materials","XLB",48.86,{"name":1324,"etf":1325,"change":1326,"price":1327,"is_up":1229},"Real Estate","XLRE",0.32,40.81,{"name":1329,"etf":1330,"change":843,"price":1331,"is_up":1229},"Utilities","XLU",39.83,{"name":1333,"etf":1334,"change":1335,"price":1336,"is_up":1229},"Comm Services","XLC",0.35,110.32,[1338,1343,1347,1351],{"ticker":1339,"name":1340,"price":1341,"change":1342,"is_up":1229},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1344,"name":1345,"price":1346,"change":1277,"is_up":1229},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1348,"name":1349,"price":1350,"change":1121,"is_up":1229},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1352,"name":1353,"price":1354,"change":1255,"is_up":1229},"IWM","iShares Russell 2000",281.52]