[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUOG":3,"homepage-market-summary":25,"stock-options-DUOG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"DUOG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long DUOL Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},53,54.1,52.82,54.7444,-1.7444,-3.19,4936.030793,159.8,25.15,26799.19550671921,20.7,203,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":40,"expiration_iv":40,"kpis":174,"expirations":178,"strikes":192,"updated_at":830,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":40},20,57,3.75,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",104,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",195,"270416",[193,208,221,234,248,264,279,296,312,330,348,366,384,402,420,438,457,478,497,516,536,557,576,594,615,637,661,685,708,731,753,774,793,811],{"strike":175,"call":194,"put":203,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":198,"theta":201,"vega":198,"rho":202,"in_the_money":11},"DUOG  261016C00020000",31.6,34.2,0,1.0588,0.999999,-0.000002,0.007641,{"contract_symbol":204,"symbol":204,"bid":198,"ask":205,"last":206,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":207,"implied_volatility":207,"delta":198,"gamma":198,"theta":198,"vega":198,"rho":198,"in_the_money":69},"DUOG  261016P00020000",0.95,1.9,0.9129,{"strike":209,"call":210,"put":218,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":214,"gamma":215,"theta":216,"vega":215,"rho":217,"in_the_money":11},"DUOG  261016C00021000",30.6,33.2,0.999998,0.000001,-0.000005,0.008023,{"contract_symbol":219,"symbol":219,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":198,"gamma":198,"theta":198,"vega":198,"rho":198,"in_the_money":69},"DUOG  261016P00021000",0.9262,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":69,"isAtm":69},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":227,"gamma":228,"theta":229,"vega":228,"rho":230,"in_the_money":11},"DUOG  261016C00022000",29.6,32.2,0.999993,0.000003,-0.000012,0.008405,{"contract_symbol":232,"symbol":232,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":198,"gamma":198,"theta":233,"vega":198,"rho":198,"in_the_money":69},"DUOG  261016P00022000",-0.000001,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DUOG  261016C00023000",28.6,31.2,1.0586,0.999982,0.000007,-0.000031,0.000008,0.008787,{"contract_symbol":247,"symbol":247,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":207,"implied_volatility":207,"delta":233,"gamma":215,"theta":201,"vega":198,"rho":198,"in_the_money":69},"DUOG  261016P00023000",{"strike":249,"call":250,"put":259,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"DUOG  261016C00024000",27.6,30.2,0.999957,0.000016,-0.000071,0.000019,0.009169,{"contract_symbol":260,"symbol":260,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":262,"rho":198,"in_the_money":69},"DUOG  261016P00024000",-0.000004,0.000002,-0.000007,{"strike":60,"call":265,"put":274,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"DUOG  261016C00025000",26.6,29.2,0.999904,0.000035,-0.00015,0.00004,0.00955,{"contract_symbol":275,"symbol":275,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":276,"gamma":277,"theta":278,"vega":277,"rho":198,"in_the_money":69},"DUOG  261016P00025000",-0.000011,0.000005,-0.000018,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":69,"isAtm":69},26,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":240,"implied_volatility":240,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DUOG  261016C00026000",25.6,28.2,0.9998,0.000069,-0.000298,0.000079,0.00993,{"contract_symbol":291,"symbol":291,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":207,"implied_volatility":207,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":198,"in_the_money":69},"DUOG  261016P00026000",-0.000023,0.000011,-0.000034,0.00001,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":69,"isAtm":69},27,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"DUOG  261016C00027000",24.6,27.2,0.999605,0.00013,-0.000561,0.000148,0.010308,{"contract_symbol":308,"symbol":308,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":309,"gamma":310,"theta":311,"vega":310,"rho":233,"in_the_money":69},"DUOG  261016P00027000",-0.00007,0.000029,-0.000097,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":69,"isAtm":69},28,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"DUOG  261016C00028000",23.6,26.4,0.999265,0.000232,-0.000996,0.000262,0.010682,{"contract_symbol":324,"symbol":324,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":69},"DUOG  261016P00028000",-0.000154,0.000062,-0.000204,0.000061,-0.000003,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":69,"isAtm":69},29,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":240,"implied_volatility":240,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"DUOG  261016C00029000",22.6,25.4,18.3,0.998701,0.000391,-0.001679,0.000443,0.011052,{"contract_symbol":343,"symbol":343,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":263,"in_the_money":69},"DUOG  261016P00029000",-0.00032,0.000122,-0.000403,0.000121,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":69,"isAtm":69},30,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"DUOG  261016C00030000",21.6,24.4,0.997795,0.000632,-0.002719,0.000717,0.011415,{"contract_symbol":360,"symbol":360,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":69},"DUOG  261016P00030000",-0.000625,0.000228,-0.00075,0.000226,-0.000013,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":69,"isAtm":69},31,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"DUOG  261016C00031000",20.6,23.4,0.996415,0.00098,-0.004216,0.001111,0.011767,{"contract_symbol":378,"symbol":378,"bid":198,"ask":205,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"DUOG  261016P00031000",-0.00116,0.000402,-0.001324,0.000399,-0.000025,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":69,"isAtm":69},32,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":240,"implied_volatility":240,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"DUOG  261016C00032000",19.6,22.4,0.994393,0.001462,-0.006284,0.001657,0.012105,{"contract_symbol":396,"symbol":396,"bid":198,"ask":40,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":69},"DUOG  261016P00032000",-0.002048,0.000676,-0.002225,0.00067,-0.000044,{"strike":403,"call":404,"put":413,"callItm":11,"putItm":69,"isAtm":69},33,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DUOG  261016C00033000",18.7,21.4,0.9915,0.00211,-0.009074,0.002392,0.012424,{"contract_symbol":414,"symbol":414,"bid":198,"ask":40,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":69},"DUOG  261016P00033000",-0.00346,0.001086,-0.003572,0.001076,-0.000074,{"strike":421,"call":422,"put":431,"callItm":11,"putItm":69,"isAtm":69},34,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"DUOG  261016C00034000",17.7,20.2,0.987535,0.002947,-0.012671,0.00334,0.012719,{"contract_symbol":432,"symbol":432,"bid":198,"ask":40,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":69},"DUOG  261016P00034000",-0.00561,0.001672,-0.005501,0.001658,-0.00012,{"strike":439,"call":440,"put":449,"callItm":11,"putItm":69,"isAtm":69},35,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"DUOG  261016C00035000",16.7,19.3,0.982242,0.003994,-0.017177,0.004528,0.012985,{"contract_symbol":450,"symbol":450,"bid":198,"ask":451,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":69},"DUOG  261016P00035000",1.05,-0.008759,0.002477,-0.00815,0.002456,-0.000189,{"strike":458,"call":459,"put":468,"callItm":11,"putItm":69,"isAtm":69},36,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"DUOG  261016C00036000",15.7,18.5,0.975368,0.005269,-0.022658,0.005972,0.013215,{"contract_symbol":469,"symbol":469,"bid":198,"ask":470,"last":471,"change":198,"changePercent":9,"volume":198,"openInterest":472,"open_interest":472,"iv":207,"implied_volatility":207,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":69},"DUOG  261016P00036000",1.1,12.6,5,-0.01223,0.003362,-0.010746,0.003285,-0.000264,{"strike":479,"call":480,"put":489,"callItm":11,"putItm":69,"isAtm":69},37,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"DUOG  261016C00037000",14.8,17.4,0.966667,0.006776,-0.029138,0.007681,0.013403,{"contract_symbol":490,"symbol":490,"bid":198,"ask":491,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":69},"DUOG  261016P00037000",1.15,-0.019287,0.004899,-0.016121,0.004858,-0.000418,{"strike":498,"call":499,"put":508,"callItm":11,"putItm":69,"isAtm":69},38,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"DUOG  261016C00038000",13.9,16.6,0.955908,0.008511,-0.0366,0.009648,0.013545,{"contract_symbol":509,"symbol":509,"bid":198,"ask":510,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":69},"DUOG  261016P00038000",1.2,-0.027341,0.006573,-0.021628,0.006517,-0.000594,{"strike":517,"call":518,"put":527,"callItm":11,"putItm":69,"isAtm":69},39,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":240,"implied_volatility":240,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"DUOG  261016C00039000",12.9,15.5,0.942931,0.010457,-0.044946,0.01185,0.013636,{"contract_symbol":528,"symbol":528,"bid":198,"ask":529,"last":530,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":207,"implied_volatility":207,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":69},"DUOG  261016P00039000",1.25,1.75,-0.035831,0.00834,-0.026658,0.00815,-0.00078,{"strike":537,"call":538,"put":547,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"DUOG  261016C00040000",12,14.6,0.927472,0.012594,-0.054159,0.014276,0.013669,{"contract_symbol":548,"symbol":548,"bid":198,"ask":549,"last":550,"change":198,"changePercent":9,"volume":198,"openInterest":551,"open_interest":551,"iv":220,"implied_volatility":220,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":69},"DUOG  261016P00040000",1.35,1.45,4,-0.050704,0.010882,-0.03581,0.010791,-0.001109,{"strike":558,"call":559,"put":568,"callItm":11,"putItm":69,"isAtm":69},41,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"DUOG  261016C00041000",11.2,13.7,0.909537,0.01488,-0.063986,0.016867,0.013644,{"contract_symbol":569,"symbol":569,"bid":198,"ask":570,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":220,"implied_volatility":220,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":69},"DUOG  261016P00041000",1.5,-0.06659,0.013481,-0.044361,0.013367,-0.001462,{"strike":577,"call":578,"put":586,"callItm":11,"putItm":69,"isAtm":69},42,{"contract_symbol":579,"symbol":579,"bid":580,"ask":172,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"DUOG  261016C00042000",10.3,0.889047,0.01727,-0.074267,0.019577,0.013557,{"contract_symbol":587,"symbol":587,"bid":198,"ask":588,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":207,"implied_volatility":207,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":69},"DUOG  261016P00042000",1.6,-0.082883,0.016165,-0.051674,0.015799,-0.001823,{"strike":595,"call":596,"put":606,"callItm":11,"putItm":69,"isAtm":69},43,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"DUOG  261016C00043000",9.5,12.1,1.0629,0.865266,0.019715,-0.085441,0.022435,0.01339,{"contract_symbol":607,"symbol":607,"bid":198,"ask":608,"last":570,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":69},"DUOG  261016P00043000",1.8,0.8807,-0.097924,0.018966,-0.056427,0.017882,-0.002153,{"strike":616,"call":617,"put":627,"callItm":11,"putItm":69,"isAtm":69},44,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":621,"implied_volatility":621,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":11},"DUOG  261016C00044000",8.7,11.3,1.0579,0.840703,0.022164,-0.095153,0.025103,0.013204,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":69},"DUOG  261016P00044000",0.05,1.95,0.8556,-0.117222,0.022226,-0.062409,0.020358,-0.00258,{"strike":638,"call":639,"put":650,"callItm":11,"putItm":69,"isAtm":69},45,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"DUOG  261016C00045000",7.9,10.5,8.6,1.0482,0.814611,0.024644,-0.103863,0.027655,0.01298,{"contract_symbol":651,"symbol":651,"bid":117,"ask":652,"last":653,"change":654,"changePercent":9,"volume":175,"openInterest":349,"open_interest":349,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":69},"DUOG  261016P00045000",2.2,1.77,0.17,1.0003,-0.176627,0.025052,-0.096154,0.026829,-0.003986,{"strike":662,"call":663,"put":673,"callItm":11,"putItm":69,"isAtm":69},50,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":472,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"DUOG  261016C00050000",4.6,6.9,1.0188,0.650228,0.035128,-0.139869,0.038316,0.010967,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":198,"changePercent":9,"volume":198,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":69},"DUOG  261016P00050000",1.85,3.8,6.3,3,1.054,-0.352042,0.034034,-0.145042,0.038406,-0.008234,{"strike":686,"call":687,"put":698,"callItm":69,"putItm":11,"isAtm":11},55,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":69},"DUOG  261016C00055000",2.3,4.5,3.6,1.031,0.464459,0.03725,-0.151873,0.041114,0.008104,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"DUOG  261016P00055000",4.4,6.6,1.0554,-0.532848,0.03641,-0.155556,0.041138,-0.012894,{"strike":709,"call":710,"put":721,"callItm":69,"putItm":11,"isAtm":69},60,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":714,"change":198,"changePercent":9,"volume":198,"openInterest":678,"open_interest":678,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":69},"DUOG  261016C00060000",0.85,2.85,5.6,1.0242,0.299537,0.032786,-0.131929,0.03595,0.005363,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":11},"DUOG  261016P00060000",7.7,10.1,1.0427,-0.695961,0.032421,-0.135216,0.036192,-0.017496,{"strike":732,"call":733,"put":743,"callItm":69,"putItm":11,"isAtm":69},65,{"contract_symbol":734,"symbol":734,"bid":629,"ask":735,"last":736,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":69},"DUOG  261016C00065000",2,0.98,0.8757,0.132623,0.023673,-0.069627,0.022192,0.002467,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":11},"DUOG  261016P00065000",11.7,14.3,1.0468,-0.816255,0.02454,-0.103154,0.027502,-0.021497,{"strike":754,"call":755,"put":764,"callItm":69,"putItm":11,"isAtm":69},70,{"contract_symbol":756,"symbol":756,"bid":198,"ask":570,"last":757,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":69},"DUOG  261016C00070000",7.3,0.9342,0.075069,0.014655,-0.049058,0.014657,0.001402,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":11},"DUOG  261016P00070000",16.2,18.9,1.069,-0.891195,0.016868,-0.073935,0.019304,-0.024748,{"strike":775,"call":776,"put":784,"callItm":69,"putItm":11,"isAtm":69},75,{"contract_symbol":777,"symbol":777,"bid":198,"ask":529,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":69},"DUOG  261016C00075000",1.0973,0.064595,0.011114,-0.05133,0.013056,0.001194,{"contract_symbol":785,"symbol":785,"bid":786,"ask":316,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":11},"DUOG  261016P00075000",20.9,1.0658,-0.941609,0.010575,-0.046073,0.012066,-0.027572,{"strike":794,"call":795,"put":802,"callItm":69,"putItm":11,"isAtm":69},80,{"contract_symbol":796,"symbol":796,"bid":198,"ask":470,"last":549,"change":198,"changePercent":9,"volume":198,"openInterest":40,"open_interest":40,"iv":778,"implied_volatility":778,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":69},"DUOG  261016C00080000",0.034517,0.006729,-0.031076,0.007904,0.000643,{"contract_symbol":803,"symbol":803,"bid":280,"ask":804,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":11},"DUOG  261016P00080000",28.5,0.9925,-0.978913,0.004931,-0.018631,0.005239,-0.030168,{"strike":812,"call":813,"put":821,"callItm":69,"putItm":11,"isAtm":69},85,{"contract_symbol":814,"symbol":814,"bid":198,"ask":451,"last":815,"change":198,"changePercent":9,"volume":198,"openInterest":735,"open_interest":735,"iv":778,"implied_volatility":778,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":69},"DUOG  261016C00085000",2.95,0.017827,0.003867,-0.01786,0.004543,0.000334,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":198,"openInterest":198,"open_interest":198,"iv":787,"implied_volatility":787,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":11},"DUOG  261016P00085000",30.7,33.4,-0.984968,0.003441,-0.01499,0.003926,-0.032193,"2026-10-03T22:27:18.532793+00:00"]