[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DURA":3,"homepage-market-summary":28,"stock-options-DURA":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DURA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Durable High Dividend ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7594,1.0436,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},37.82,37.87,37.7615,0.0585,0.15,1092.545541,40.3536,31.35,2774.000848984064,71.9,1990,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":391,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,215,234,251,270,288,305,322,340,358,376],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"DURA  261016C00033000",3.4,6.5,0.1681,0.999987,0.000045,-0.000002,0.000004,0.012651,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":179,"in_the_money":72},"DURA  261016P00033000",1.45,0.1579,-0.000004,0.000015,-0.000001,0.000001,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"DURA  261016C00034000",2.5,5.5,0.999525,0.001359,-0.000075,0.000126,0.013027,{"contract_symbol":227,"symbol":227,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":72},"DURA  261016P00034000",0.1574,-0.00021,0.00068,-0.000033,0.000059,-0.000003,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":72,"isAtm":72},35,{"contract_symbol":237,"symbol":237,"bid":209,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"DURA  261016C00035000",4.5,0.992325,0.016953,-0.000941,0.001568,0.013305,{"contract_symbol":245,"symbol":245,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"DURA  261016P00035000",-0.004853,0.01206,-0.000587,0.001044,-0.000071,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":72,"isAtm":11},36,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DURA  261016C00036000",0.5,3.5,0.1667,0.94294,0.092583,-0.005058,0.008495,0.012961,{"contract_symbol":264,"symbol":264,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"DURA  261016P00036000",-0.047813,0.08495,-0.004163,0.007382,-0.000703,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":72,"isAtm":11},37,{"contract_symbol":273,"symbol":273,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DURA  261016C00037000",2.45,0.768894,0.244232,-0.013553,0.022585,0.010763,{"contract_symbol":281,"symbol":281,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"DURA  261016P00037000",1.55,-0.216851,0.251517,-0.012242,0.021782,-0.003206,{"strike":289,"call":290,"put":298,"callItm":72,"putItm":11,"isAtm":11},38,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":72},"DURA  261016C00038000",1.75,0.470005,0.319116,-0.017709,0.029509,0.006657,{"contract_symbol":299,"symbol":299,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"DURA  261016P00038000",-0.532882,0.340547,-0.016575,0.029492,-0.007941,{"strike":306,"call":307,"put":314,"callItm":72,"putItm":11,"isAtm":11},39,{"contract_symbol":308,"symbol":308,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":257,"implied_volatility":257,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":72},"DURA  261016C00039000",0.191681,0.22058,-0.012051,0.020239,0.002735,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"DURA  261016P00039000",2.55,-0.822628,0.222683,-0.010839,0.019285,-0.012417,{"strike":323,"call":324,"put":331,"callItm":72,"putItm":11,"isAtm":11},40,{"contract_symbol":325,"symbol":325,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":72},"DURA  261016C00040000",0.051119,0.084204,-0.004673,0.007787,0.000732,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DURA  261016P00040000",0.65,3.7,-0.959681,0.074289,-0.003616,0.006434,-0.014756,{"strike":341,"call":342,"put":349,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":343,"symbol":343,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":72},"DURA  261016C00041000",0.008551,0.018642,-0.001034,0.001724,0.000123,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"DURA  261016P00041000",1.65,4.7,-0.994587,0.013291,-0.000647,0.001151,-0.01564,{"strike":359,"call":360,"put":367,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":361,"symbol":361,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":257,"implied_volatility":257,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":72},"DURA  261016C00042000",0.00084,0.00232,-0.000127,0.000213,0.000012,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DURA  261016P00042000",2.65,5.7,-0.999548,0.001381,-0.000068,0.00012,-0.016095,{"strike":377,"call":378,"put":384,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":379,"symbol":379,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":214,"in_the_money":72},"DURA  261016C00043000",0.000064,0.000207,-0.000012,0.000019,{"contract_symbol":385,"symbol":385,"bid":256,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":387,"gamma":388,"theta":211,"vega":389,"rho":390,"in_the_money":11},"DURA  261016P00043000",6.7,-0.999979,0.000078,0.000007,-0.016484,"2026-10-03T22:27:14.131585+00:00"]