[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DUST":3,"homepage-market-summary":30,"stock-options-DUST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DUST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Gold Miners Index Bear 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8012,1.11824,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.92,39.61,41.28,39.1,40.89,-0.97,-2.37,996198.736461,127.9,29.01,2626074.5170849403,11,3978,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":66,"expiration_iv":66,"kpis":179,"expirations":183,"strikes":205,"updated_at":846,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":66},29,2820,0.93,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",104,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",167,"270319",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",475,"280121",[206,232,256,279,299,319,343,368,392,417,440,463,487,510,534,560,585,606,625,645,667,689,710,731,750,769,791,810,828],{"strike":207,"call":208,"put":221,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"DUST  261016C00020000",19.6,21.3,14.4,0,2,1.1985,0.999013,0.000355,-0.001123,0.00026,0.007581,{"contract_symbol":222,"symbol":222,"bid":213,"ask":223,"last":224,"change":213,"changePercent":9,"volume":213,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"DUST  261016P00020000",0.1,0.05,55,1.3461,-0.002702,0.000792,-0.003155,0.00065,-0.000045,{"strike":65,"call":233,"put":245,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":213,"changePercent":9,"volume":213,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"DUST  261016C00025000",14,16.6,10.5,98,1.1915,0.984214,0.00425,-0.013276,0.003091,0.009234,{"contract_symbol":246,"symbol":246,"bid":213,"ask":247,"last":248,"change":213,"changePercent":9,"volume":213,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"DUST  261016P00025000",0.95,0.19,35,1.3462,-0.026732,0.005877,-0.023433,0.00483,-0.000452,{"strike":257,"call":258,"put":269,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":213,"changePercent":9,"volume":213,"openInterest":263,"open_interest":263,"iv":215,"implied_volatility":215,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"DUST  261016C00027000",12,15.1,7.8,6,0.964786,0.008293,-0.026209,0.006068,0.009665,{"contract_symbol":270,"symbol":270,"bid":213,"ask":271,"last":272,"change":213,"changePercent":9,"volume":213,"openInterest":273,"open_interest":273,"iv":226,"implied_volatility":226,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"DUST  261016P00027000",1.75,2.24,10,-0.050714,0.009918,-0.039538,0.00815,-0.000866,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":239,"implied_volatility":239,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DUST  261016C00028000",10.9,13.9,0.95172,0.010773,-0.033651,0.007836,0.009822,{"contract_symbol":291,"symbol":291,"bid":213,"ask":292,"last":293,"change":213,"changePercent":9,"volume":213,"openInterest":260,"open_interest":260,"iv":250,"implied_volatility":250,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"DUST  261016P00028000",1.95,1.98,-0.06691,0.012328,-0.049158,0.010132,-0.001149,{"strike":180,"call":300,"put":310,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":301,"symbol":301,"bid":237,"ask":302,"last":303,"change":213,"changePercent":9,"volume":213,"openInterest":273,"open_interest":273,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"DUST  261016C00029000",12.7,4.7,1.104,0.946591,0.0126,-0.033789,0.008492,0.010121,{"contract_symbol":311,"symbol":311,"bid":213,"ask":271,"last":122,"change":213,"changePercent":9,"volume":213,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DUST  261016P00029000",18,1.2687,-0.075885,0.014409,-0.051027,0.011159,-0.001298,{"strike":320,"call":321,"put":333,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":213,"changePercent":9,"volume":213,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DUST  261016C00030000",9,11.8,9.65,1195,1.0255,0.939502,0.014964,-0.034623,0.009368,0.010388,{"contract_symbol":334,"symbol":334,"bid":224,"ask":271,"last":335,"change":213,"changePercent":9,"volume":213,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"DUST  261016P00030000",0.12,36,1.1895,-0.08588,0.016873,-0.052526,0.012252,-0.001461,{"strike":344,"call":345,"put":357,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":213,"changePercent":9,"volume":213,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"DUST  261016C00031000",8.2,10.6,9.75,117,1.0025,0.921291,0.018748,-0.041455,0.011473,0.010461,{"contract_symbol":358,"symbol":358,"bid":213,"ask":359,"last":360,"change":213,"changePercent":9,"volume":213,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"DUST  261016P00031000",1.15,0.45,33,1.109,-0.097177,0.019834,-0.053669,0.013428,-0.001645,{"strike":369,"call":370,"put":382,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":213,"changePercent":9,"volume":213,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DUST  261016C00032000",7.2,9.8,8.98,49,1.0402,0.887472,0.023516,-0.055981,0.014933,0.010257,{"contract_symbol":383,"symbol":383,"bid":224,"ask":384,"last":385,"change":213,"changePercent":9,"volume":213,"openInterest":320,"open_interest":320,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"DUST  261016P00032000",1.8,0.63,1.0268,-0.110028,0.023443,-0.054379,0.014694,-0.001852,{"strike":361,"call":393,"put":405,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":213,"changePercent":9,"volume":213,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"DUST  261016C00033000",6.4,8.7,6.7,19,1.0664,0.850917,0.02787,-0.069728,0.018143,0.009996,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":213,"changePercent":9,"volume":213,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"DUST  261016P00033000",0.2,0.55,0.85,74,0.9428,-0.124854,0.027922,-0.054608,0.016071,-0.002089,{"strike":418,"call":419,"put":429,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":420,"symbol":420,"bid":421,"ask":262,"last":422,"change":213,"changePercent":9,"volume":213,"openInterest":280,"open_interest":280,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"DUST  261016C00034000",6.2,6.6,1.062,0.815814,0.03208,-0.079612,0.020799,0.009759,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":408,"change":213,"changePercent":9,"volume":213,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"DUST  261016P00034000",0.15,1.1,17,0.8602,-0.143059,0.033607,-0.054709,0.017647,-0.00238,{"strike":249,"call":441,"put":453,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":213,"changePercent":9,"volume":213,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"DUST  261016C00035000",5.4,7,5.13,68,1.0412,0.779523,0.036442,-0.086922,0.023163,0.009503,{"contract_symbol":454,"symbol":454,"bid":122,"ask":455,"last":38,"change":213,"changePercent":9,"volume":213,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"DUST  261016P00035000",1.4,41,0.7928,-0.16954,0.04078,-0.0564,0.019737,-0.002811,{"strike":336,"call":464,"put":476,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":213,"changePercent":9,"volume":213,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"DUST  261016C00036000",3.8,6.3,5.5,111,1.007,0.741002,0.041145,-0.091796,0.025293,0.009212,{"contract_symbol":477,"symbol":477,"bid":408,"ask":432,"last":478,"change":479,"changePercent":9,"volume":214,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"DUST  261016P00036000",0.8,-0.6,79,0.7376,-0.205969,0.049443,-0.059177,0.022262,-0.003409,{"strike":488,"call":489,"put":500,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":490,"symbol":490,"bid":491,"ask":468,"last":492,"change":213,"changePercent":9,"volume":213,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"DUST  261016C00037000",3.6,4.45,23,0.9567,0.69966,0.04654,-0.093715,0.02718,0.008881,{"contract_symbol":501,"symbol":501,"bid":502,"ask":214,"last":503,"change":213,"changePercent":9,"volume":213,"openInterest":177,"open_interest":177,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"DUST  261016P00037000",0.65,1.85,0.7427,-0.265487,0.056499,-0.068566,0.025615,-0.004427,{"strike":511,"call":512,"put":522,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":513,"symbol":513,"bid":514,"ask":303,"last":515,"change":213,"changePercent":9,"volume":213,"openInterest":249,"open_interest":249,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"DUST  261016C00038000",2.85,3.5,0.9029,0.652559,0.052362,-0.093927,0.028862,0.008452,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":213,"changePercent":9,"volume":213,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"DUST  261016P00038000",0.3,2.5,2.25,42,0.7489,-0.330032,0.061898,-0.076372,0.028296,-0.005549,{"strike":535,"call":536,"put":549,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":541,"changePercent":9,"volume":542,"openInterest":535,"open_interest":535,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"DUST  261016C00039000",2.4,4,2.6,-1.1,3,0.882,0.597278,0.05616,-0.096127,0.030239,0.007846,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":551,"change":553,"changePercent":9,"volume":263,"openInterest":410,"open_interest":410,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"DUST  261016P00039000",1.55,2.05,-0.5,0.7314,-0.395636,0.067412,-0.079335,0.030097,-0.006687,{"strike":561,"call":562,"put":574,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":542,"change":566,"changePercent":9,"volume":444,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"DUST  261016C00040000",1.9,3.4,0.22,114,0.8661,0.538919,0.058675,-0.096832,0.031022,0.007166,{"contract_symbol":575,"symbol":575,"bid":214,"ask":576,"last":577,"change":578,"changePercent":9,"volume":263,"openInterest":177,"open_interest":177,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"DUST  261016P00040000",2.65,2.1,-0.3,0.7308,-0.46534,0.069608,-0.081785,0.031052,-0.007932,{"strike":456,"call":586,"put":597,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":587,"symbol":587,"bid":551,"ask":588,"last":589,"change":590,"changePercent":9,"volume":45,"openInterest":180,"open_interest":180,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":74},"DUST  261016C00041000",2.9,2.47,-0.02,0.8517,0.479173,0.05987,-0.09555,0.031128,0.006441,{"contract_symbol":598,"symbol":598,"bid":564,"ask":599,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"DUST  261016P00041000",4.6,0.7528,-0.531734,0.067613,-0.084302,0.031072,-0.009181,{"strike":527,"call":607,"put":615,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":608,"symbol":608,"bid":152,"ask":588,"last":214,"change":213,"changePercent":9,"volume":213,"openInterest":257,"open_interest":257,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":74},"DUST  261016C00042000",0.8193,0.416193,0.060941,-0.090004,0.03048,0.005666,{"contract_symbol":616,"symbol":616,"bid":540,"ask":617,"last":618,"change":213,"changePercent":9,"volume":213,"openInterest":542,"open_interest":542,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"DUST  261016P00042000",5,7.54,0.7542,-0.596065,0.065733,-0.082255,0.030262,-0.010398,{"strike":626,"call":627,"put":635,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":628,"symbol":628,"bid":127,"ask":564,"last":384,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":74},"DUST  261016C00043000",0.7716,0.34797,0.061311,-0.080307,0.028878,0.004805,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"DUST  261016P00043000",3.3,4.8,0.7336,-0.662243,0.063759,-0.075506,0.028556,-0.011642,{"strike":646,"call":647,"put":656,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":648,"symbol":648,"bid":127,"ask":649,"last":649,"change":213,"changePercent":9,"volume":213,"openInterest":260,"open_interest":260,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":74},"DUST  261016C00044000",1.5,0.7573,0.288853,0.057743,-0.072863,0.026695,0.004021,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"DUST  261016P00044000",3.9,5.7,12.01,0.693,-0.732883,0.060741,-0.064175,0.025695,-0.012958,{"strike":668,"call":669,"put":679,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":670,"symbol":670,"bid":502,"ask":247,"last":409,"change":671,"changePercent":9,"volume":214,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":74},"DUST  261016C00045000",-0.05,119,0.7758,0.245556,0.051926,-0.068761,0.024592,0.003427,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":11},"DUST  261016P00045000",4.3,6.8,0.6355,-0.808107,0.054987,-0.048857,0.021332,-0.014359,{"strike":690,"call":691,"put":701,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":692,"symbol":692,"bid":213,"ask":45,"last":693,"change":213,"changePercent":9,"volume":213,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":74},"DUST  261016C00046000",0.67,21,0.7937,0.208487,0.046278,-0.064139,0.022422,0.002917,{"contract_symbol":702,"symbol":702,"bid":599,"ask":703,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":11},"DUST  261016P00046000",7.5,0.5764,-0.878578,0.044786,-0.032741,0.01576,-0.015721,{"strike":711,"call":712,"put":720,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":713,"symbol":713,"bid":224,"ask":45,"last":247,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":74},"DUST  261016C00047000",0.8003,0.173195,0.040956,-0.057709,0.020008,0.002431,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":11},"DUST  261016P00047000",6.1,8.5,17.31,0.5892,-0.907813,0.035909,-0.027428,0.012916,-0.01652,{"strike":187,"call":732,"put":740,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":733,"symbol":733,"bid":213,"ask":384,"last":409,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":74},"DUST  261016C00048000",0.8162,0.146276,0.035953,-0.052694,0.017913,0.002057,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":744,"implied_volatility":744,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":11},"DUST  261016P00048000",6.9,9.4,0.6342,-0.918509,0.030424,-0.026923,0.011779,-0.017057,{"strike":375,"call":751,"put":759,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":752,"symbol":752,"bid":213,"ask":247,"last":753,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":409,"implied_volatility":409,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":74},"DUST  261016C00049000",0.72,0.129526,0.031772,-0.050508,0.016487,0.00182,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"DUST  261016P00049000",7.9,10.3,0.6754,-0.927697,0.026084,-0.026179,0.010755,-0.017572,{"strike":770,"call":771,"put":781,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":772,"symbol":772,"bid":213,"ask":773,"last":122,"change":774,"changePercent":9,"volume":214,"openInterest":617,"open_interest":617,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":74},"DUST  261016C00050000",1.3,-0.1,0.8499,0.105518,0.02748,-0.043676,0.014258,0.001488,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":324,"change":213,"changePercent":9,"volume":213,"openInterest":542,"open_interest":542,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":11},"DUST  261016P00050000",8.9,10.8,0.6766,-0.946221,0.020673,-0.020822,0.008539,-0.018216,{"strike":792,"call":793,"put":802,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":794,"symbol":794,"bid":213,"ask":795,"last":796,"change":213,"changePercent":9,"volume":213,"openInterest":45,"open_interest":45,"iv":775,"implied_volatility":775,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":74},"DUST  261016C00051000",0.75,0.61,0.085302,0.023495,-0.037343,0.01219,0.001206,{"contract_symbol":803,"symbol":803,"bid":804,"ask":177,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":785,"implied_volatility":785,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":11},"DUST  261016P00051000",9.5,-0.960749,0.016053,-0.016168,0.00663,-0.018804,{"strike":811,"call":812,"put":820,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":813,"symbol":813,"bid":213,"ask":814,"last":127,"change":213,"changePercent":9,"volume":213,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":74},"DUST  261016C00052000",1.35,0.068463,0.019874,-0.031594,0.010313,0.000971,{"contract_symbol":821,"symbol":821,"bid":784,"ask":235,"last":822,"change":213,"changePercent":9,"volume":213,"openInterest":446,"open_interest":446,"iv":763,"implied_volatility":763,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":11},"DUST  261016P00052000",17.8,-0.971952,0.012193,-0.012237,0.005027,-0.019345,{"strike":225,"call":829,"put":837,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":830,"symbol":830,"bid":213,"ask":831,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":409,"implied_volatility":409,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":74},"DUST  261016C00055000",2.15,0.033931,0.011342,-0.01803,0.005885,0.000485,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":785,"implied_volatility":785,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":11},"DUST  261016P00055000",13.6,16.1,-0.990151,0.004975,-0.005011,0.002055,-0.020747,"2026-10-03T22:27:11.872466+00:00"]