[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DVOL":3,"homepage-market-summary":30,"stock-options-DVOL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DVOL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dorsey Wright Momentum & Low Volatility ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7385,0.2624,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.53,35.521,35.55,35.46,35.2271,0.3029,0.86,13411.028,38.3,33.6,10630.157962908366,41.1,1999,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":394,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,218,235,253,271,289,307,324,340,358,376],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"DVOL  261016C00032000",1.4,5.7,0.2782,0.974,0.031221,-0.004173,0.0042,0.011903,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"DVOL  261016P00032000",2.15,0.2747,-0.024598,0.030179,-0.003934,0.004009,-0.000342,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":221,"symbol":221,"bid":127,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"DVOL  261016C00033000",4.8,0.915919,0.079785,-0.010665,0.010733,0.011474,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"DVOL  261016P00033000",-0.08154,0.078945,-0.010292,0.010488,-0.001138,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DVOL  261016C00034000",3.7,0.7,0.796731,0.146133,-0.019533,0.019658,0.010177,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"DVOL  261016P00034000",-0.200521,0.14677,-0.019134,0.019498,-0.002814,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":256,"symbol":256,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DVOL  261016C00035000",2.8,0.617057,0.197283,-0.02637,0.026539,0.007997,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"DVOL  261016P00035000",2.3,-0.381774,0.199581,-0.026019,0.026514,-0.005399,{"strike":272,"call":273,"put":281,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":274,"symbol":274,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"DVOL  261016C00036000",2.25,0.413135,0.201317,-0.026909,0.027081,0.00541,{"contract_symbol":282,"symbol":282,"bid":181,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"DVOL  261016P00036000",2.65,-0.588205,0.203694,-0.026555,0.027061,-0.008403,{"strike":290,"call":291,"put":299,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":292,"symbol":292,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"DVOL  261016C00037000",0.2997,0.252534,0.153271,-0.023785,0.022216,0.003321,{"contract_symbol":300,"symbol":300,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"DVOL  261016P00037000",0.2947,-0.751387,0.15459,-0.023194,0.022032,-0.01091,{"strike":308,"call":309,"put":316,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":310,"symbol":310,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"DVOL  261016C00038000",0.131147,0.102109,-0.015845,0.0148,0.001734,{"contract_symbol":317,"symbol":317,"bid":127,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"DVOL  261016P00038000",4.6,-0.873072,0.101517,-0.015231,0.014468,-0.012885,{"strike":325,"call":326,"put":333,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":327,"symbol":327,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"DVOL  261016C00039000",0.058953,0.056367,-0.008747,0.00817,0.000783,{"contract_symbol":334,"symbol":334,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"DVOL  261016P00039000",-0.944218,0.054885,-0.008235,0.007822,-0.014206,{"strike":341,"call":342,"put":349,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":343,"symbol":343,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"DVOL  261016C00040000",0.023018,0.026159,-0.004059,0.003792,0.000307,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"DVOL  261016P00040000",2.4,6.7,-0.97882,0.024799,-0.003721,0.003534,-0.015049,{"strike":359,"call":360,"put":367,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":361,"symbol":361,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"DVOL  261016C00041000",0.007849,0.010342,-0.001605,0.001499,0.000105,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DVOL  261016P00041000",3.4,7.6,-0.993013,0.009493,-0.001424,0.001353,-0.015621,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":379,"symbol":379,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"DVOL  261016C00042000",0.002353,0.003525,-0.000547,0.000511,0.000031,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"DVOL  261016P00042000",4.4,8.6,-0.997983,0.003117,-0.000468,0.000444,-0.01607,"2026-10-03T22:25:58.289663+00:00"]