[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DVSP":3,"homepage-market-summary":27,"stock-options-DVSP":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DVSP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WEBs ETF Trust WEBs SPY Defined Volatility ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2515,0.07541,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.98,29.6016,0.3784,1.28,1496.095,30.64,23.71,816.3172597609562,90.5,449,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":477,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,206,215,224,236,252,270,288,305,323,340,358,376,394,411,429,445,458,468],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"DVSP  261016C00021000",7.3,10.8,0.2389,0.008049,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016P00021000",1.75,0.2261,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":71,"isAtm":71},22,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"DVSP  261016C00022000",6.3,9.8,0.008432,{"contract_symbol":214,"symbol":214,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016P00022000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":71,"isAtm":71},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":221,"in_the_money":11},"DVSP  261016C00023000",5.3,8.8,0.008815,{"contract_symbol":223,"symbol":223,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016P00023000",{"strike":225,"call":226,"put":233,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":230,"gamma":231,"theta":178,"vega":178,"rho":232,"in_the_money":11},"DVSP  261016C00024000",4.3,7.8,0.999999,0.000003,0.009199,{"contract_symbol":234,"symbol":234,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":235,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016P00024000",0.000001,{"strike":62,"call":237,"put":246,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"DVSP  261016C00025000",3.3,6.9,0.999959,0.000123,-0.000009,0.00001,0.009581,{"contract_symbol":247,"symbol":247,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":178,"in_the_money":71},"DVSP  261016P00025000",-0.000016,0.000053,-0.000003,0.000004,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"DVSP  261016C00026000",2.25,5.9,0.999025,0.002343,-0.000165,0.000193,0.009954,{"contract_symbol":264,"symbol":264,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"DVSP  261016P00026000",-0.000536,0.001426,-0.00009,0.000111,-0.000006,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"DVSP  261016C00027000",1.35,5,0.989014,0.0206,-0.001451,0.0017,0.01022,{"contract_symbol":282,"symbol":282,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":71},"DVSP  261016P00027000",-0.007795,0.016124,-0.001017,0.001259,-0.000091,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":71,"isAtm":11},28,{"contract_symbol":291,"symbol":291,"bid":149,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"DVSP  261016C00028000",3.9,0.934907,0.090392,-0.006367,0.00746,0.009967,{"contract_symbol":299,"symbol":299,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":71},"DVSP  261016P00028000",-0.055163,0.083911,-0.005292,0.006553,-0.000647,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":71,"isAtm":11},29,{"contract_symbol":308,"symbol":308,"bid":178,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DVSP  261016C00029000",2.95,0.777321,0.212315,-0.014955,0.017523,0.008482,{"contract_symbol":316,"symbol":316,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":71},"DVSP  261016P00029000",1.85,-0.210718,0.217321,-0.013706,0.016972,-0.002487,{"strike":324,"call":325,"put":333,"callItm":71,"putItm":11,"isAtm":11},30,{"contract_symbol":326,"symbol":326,"bid":178,"ask":327,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"DVSP  261016C00030000",2.15,0.515323,0.28388,-0.019995,0.02343,0.005711,{"contract_symbol":334,"symbol":334,"bid":178,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":336,"gamma":337,"theta":338,"vega":331,"rho":339,"in_the_money":11},"DVSP  261016P00030000",2.05,-0.484838,0.300008,-0.018921,-0.005778,{"strike":341,"call":342,"put":350,"callItm":71,"putItm":11,"isAtm":11},31,{"contract_symbol":343,"symbol":343,"bid":178,"ask":344,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":71},"DVSP  261016C00031000",1.8,0.253803,0.228102,-0.016066,0.018826,0.00284,{"contract_symbol":351,"symbol":351,"bid":178,"ask":352,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"DVSP  261016P00031000",2.7,-0.758905,0.234528,-0.014791,0.018316,-0.009178,{"strike":359,"call":360,"put":367,"callItm":71,"putItm":11,"isAtm":11},32,{"contract_symbol":361,"symbol":361,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":71},"DVSP  261016C00032000",0.089911,0.115555,-0.008139,0.009537,0.001013,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"DVSP  261016P00032000",0.15,3.7,-0.922206,0.109534,-0.006908,0.008554,-0.011387,{"strike":377,"call":378,"put":385,"callItm":71,"putItm":11,"isAtm":71},33,{"contract_symbol":379,"symbol":379,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":71},"DVSP  261016C00033000",0.022796,0.038513,-0.002713,0.003179,0.000258,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"DVSP  261016P00033000",1.15,4.7,-0.982797,0.032051,-0.002021,0.002503,-0.012453,{"strike":395,"call":396,"put":403,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":397,"symbol":397,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":71},"DVSP  261016C00034000",0.004178,0.008771,-0.000618,0.000724,0.000047,{"contract_symbol":404,"symbol":404,"bid":327,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DVSP  261016P00034000",5.7,-0.997362,0.00613,-0.000387,0.000479,-0.013001,{"strike":412,"call":413,"put":420,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":414,"symbol":414,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":71},"DVSP  261016C00035000",0.000563,0.001412,-0.000099,0.000117,0.000006,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"DVSP  261016P00035000",3.2,6.7,-0.999714,0.000796,-0.00005,0.000062,-0.013411,{"strike":430,"call":431,"put":437,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":432,"symbol":432,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":235,"in_the_money":71},"DVSP  261016C00036000",0.000057,0.000166,-0.000012,0.000014,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":441,"gamma":442,"theta":443,"vega":419,"rho":444,"in_the_money":11},"DVSP  261016P00036000",4.2,7.7,-0.999978,0.000073,-0.000005,-0.013797,{"strike":446,"call":447,"put":451,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":448,"symbol":448,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":251,"gamma":449,"theta":450,"vega":235,"rho":178,"in_the_money":71},"DVSP  261016C00037000",0.000015,-0.000001,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":455,"gamma":456,"theta":178,"vega":178,"rho":457,"in_the_money":11},"DVSP  261016P00037000",5.2,8.7,-0.999999,0.000005,-0.014181,{"strike":459,"call":460,"put":462,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":461,"symbol":461,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":235,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016C00038000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":466,"gamma":178,"theta":178,"vega":178,"rho":467,"in_the_money":11},"DVSP  261016P00038000",6.2,9.7,-1,-0.014564,{"strike":469,"call":470,"put":472,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":471,"symbol":471,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"DVSP  261016C00039000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":466,"gamma":178,"theta":178,"vega":178,"rho":476,"in_the_money":11},"DVSP  261016P00039000",7.2,10.7,-0.014948,"2026-10-03T22:27:16.332257+00:00"]