[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DVYE":3,"homepage-market-summary":30,"stock-options-DVYE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DVYE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Emerging Markets Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.5874,2.5835,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.05,33.8,34.06,33.64,33.68,0.37,1.1,88063.587657,36.44,28.63,186729.63025629483,69.4,3673,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":473,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,304,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,212,223,233,247,265,283,301,319,338,355,374,392,411,426,439,448,456,464],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"DVYE  261016C00026000",6.4,9.4,0.1691,0.009972,{"contract_symbol":208,"symbol":208,"bid":181,"ask":152,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016P00026000",0.05,50,0.1807,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"DVYE  261016C00027000",5.4,8.4,0.010356,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016P00027000",1.5,0.1881,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"DVYE  261016C00028000",4.4,7.4,0.1735,0.010739,{"contract_symbol":232,"symbol":232,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016P00028000",{"strike":234,"call":235,"put":241,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":236,"symbol":236,"bid":237,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":181,"vega":181,"rho":240,"in_the_money":11},"DVYE  261016C00029000",3.4,0.999999,0.000003,0.011123,{"contract_symbol":242,"symbol":242,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":74},"DVYE  261016P00029000",-0.000006,0.000022,-0.000001,0.000002,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"DVYE  261016C00030000",2.45,0.999939,0.000222,-0.00001,0.000017,0.011506,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"DVYE  261016P00030000",0.15,-0.000273,0.000809,-0.000045,0.000068,-0.000004,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"DVYE  261016C00031000",1.45,4.3,0.997268,0.007267,-0.000347,0.000561,0.011854,{"contract_symbol":277,"symbol":277,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"DVYE  261016P00031000",-0.005137,0.011811,-0.000663,0.000988,-0.000068,{"strike":284,"call":285,"put":293,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"DVYE  261016C00032000",3.3,0.970725,0.059128,-0.002683,0.004446,0.011886,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"DVYE  261016P00032000",1.55,-0.038176,0.068845,-0.003568,0.005532,-0.000506,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"DVYE  261016C00033000",2.4,0.832069,0.222653,-0.010105,0.016743,0.010425,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"DVYE  261016P00033000",1.6,-0.192453,0.218102,-0.012242,0.018239,-0.002565,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"DVYE  261016C00034000",1.7,0.524015,0.344125,-0.016448,0.026555,0.006657,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"DVYE  261016P00034000",1.75,2,-0.476389,0.330483,-0.017128,0.026557,-0.006396,{"strike":339,"call":340,"put":347,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":341,"symbol":341,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"DVYE  261016C00035000",0.207714,0.253939,-0.011525,0.019095,0.002663,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"DVYE  261016P00035000",2.6,-0.766927,0.243935,-0.013692,0.020399,-0.010444,{"strike":356,"call":357,"put":365,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"DVYE  261016C00036000",0.45,0.052441,0.092571,-0.004425,0.007143,0.000675,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"DVYE  261016P00036000",0.75,3.6,-0.932369,0.104264,-0.005852,0.008719,-0.012938,{"strike":375,"call":376,"put":384,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":377,"symbol":377,"bid":181,"ask":122,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DVYE  261016C00037000",1.65,0.006345,0.015843,-0.000719,0.001191,0.000082,{"contract_symbol":385,"symbol":385,"bid":331,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"DVYE  261016P00037000",4.6,-0.990099,0.021926,-0.001136,0.001762,-0.014064,{"strike":393,"call":394,"put":402,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"DVYE  261016C00038000",0.1,0.000658,0.001979,-0.000095,0.000153,0.000009,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"DVYE  261016P00038000",2.75,5.6,-0.99847,0.003961,-0.000222,0.000331,-0.014555,{"strike":412,"call":413,"put":418,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":414,"symbol":414,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":415,"gamma":416,"theta":243,"vega":417,"rho":181,"in_the_money":74},"DVYE  261016C00039000",0.000035,0.000127,0.00001,{"contract_symbol":419,"symbol":419,"bid":368,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"DVYE  261016P00039000",6.6,-0.999933,0.000227,-0.000012,0.000018,-0.014958,{"strike":427,"call":428,"put":433,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":429,"symbol":429,"bid":181,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":431,"gamma":432,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016C00040000",0.6,0.000001,0.000005,{"contract_symbol":434,"symbol":434,"bid":386,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":436,"gamma":437,"theta":245,"vega":431,"rho":438,"in_the_money":11},"DVYE  261016P00040000",7.6,-0.999997,0.000011,-0.015342,{"strike":440,"call":441,"put":443,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":442,"symbol":442,"bid":181,"ask":396,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016C00041000",{"contract_symbol":444,"symbol":444,"bid":405,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":446,"gamma":431,"theta":181,"vega":181,"rho":447,"in_the_money":11},"DVYE  261016P00041000",8.6,-1,-0.015725,{"strike":449,"call":450,"put":452,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":451,"symbol":451,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016C00042000",{"contract_symbol":453,"symbol":453,"bid":420,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"DVYE  261016P00042000",9.6,-0.016109,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":459,"symbol":459,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016C00043000",{"contract_symbol":461,"symbol":461,"bid":435,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"DVYE  261016P00043000",10.6,-0.016493,{"strike":465,"call":466,"put":469,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":467,"symbol":467,"bid":181,"ask":179,"last":209,"change":181,"changePercent":9,"volume":181,"openInterest":468,"open_interest":468,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DVYE  261016C00044000",150,{"contract_symbol":470,"symbol":470,"bid":445,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":446,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"DVYE  261016P00044000",11.6,-0.016876,"2026-10-03T23:16:53.120450+00:00"]