[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DWAS":3,"stock-options-DWAS":30,"homepage-market-summary":467},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"DWAS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.1299,0.14168,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},109.11,110.1,109.01,108.1955,0.9145,0.85,3243.445975,127.77,88.62,31980.652315513944,52.3,3572,{"status":31,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":466,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",48,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",76,"261218",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",167,"270319",[55,77,96,114,133,152,170,185,203,220,237,255,273,289,306,324,341,359,377,395,413,430,448],{"strike":56,"call":57,"put":67,"callItm":12,"putItm":76,"isAtm":76},100,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":12},"DWAS  261016C00100000",7,11.5,0.1994,0.987853,0.007409,-0.0048,0.006745,0.037838,{"contract_symbol":68,"symbol":68,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"DWAS  261016P00100000",4.1,0.1982,-0.011737,0.007234,-0.004631,0.006547,-0.000498,false,{"strike":78,"call":79,"put":88,"callItm":12,"putItm":76,"isAtm":76},104,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":12},"DWAS  261016C00104000",3.5,8,0.893979,0.042981,-0.027843,0.039129,0.035368,{"contract_symbol":89,"symbol":89,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":76},"DWAS  261016P00104000",4.3,-0.104708,0.042849,-0.02743,0.038778,-0.004465,{"strike":97,"call":98,"put":106,"callItm":12,"putItm":76,"isAtm":76},105,{"contract_symbol":99,"symbol":99,"bid":100,"ask":59,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":12},"DWAS  261016C00105000",2.5,0.842042,0.056633,-0.036687,0.051557,0.033525,{"contract_symbol":107,"symbol":107,"bid":39,"ask":108,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":76},"DWAS  261016P00105000",4.5,-0.156576,0.056642,-0.036259,0.05126,-0.006688,{"strike":115,"call":116,"put":125,"callItm":12,"putItm":76,"isAtm":76},106,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":12},"DWAS  261016C00106000",1.7,6.5,0.776411,0.070146,-0.045441,0.063859,0.031085,{"contract_symbol":126,"symbol":126,"bid":39,"ask":127,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":76},"DWAS  261016P00106000",4.7,-0.222307,0.070334,-0.045026,0.063649,-0.009515,{"strike":134,"call":135,"put":144,"callItm":12,"putItm":76,"isAtm":12},107,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":12},"DWAS  261016C00107000",1,5.5,0.698345,0.081815,-0.053002,0.07448,0.028095,{"contract_symbol":145,"symbol":145,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":76},"DWAS  261016P00107000",4.9,-0.300657,0.08218,-0.052607,0.074371,-0.012899,{"strike":153,"call":154,"put":163,"callItm":12,"putItm":76,"isAtm":12},108,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":12},"DWAS  261016C00108000",0.1,5,0.610799,0.090007,-0.058306,0.081939,0.024678,{"contract_symbol":164,"symbol":164,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":76},"DWAS  261016P00108000",-0.388647,0.090506,-0.057937,0.081906,-0.016719,{"strike":171,"call":172,"put":179,"callItm":12,"putItm":76,"isAtm":12},109,{"contract_symbol":173,"symbol":173,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":12},"DWAS  261016C00109000",0.518088,0.093546,-0.060599,0.085161,0.021009,{"contract_symbol":180,"symbol":180,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":181,"gamma":182,"theta":183,"vega":177,"rho":184,"in_the_money":76},"DWAS  261016P00109000",-0.481897,0.094103,-0.06024,-0.020794,{"strike":186,"call":187,"put":195,"callItm":76,"putItm":12,"isAtm":12},110,{"contract_symbol":188,"symbol":188,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":76},"DWAS  261016C00110000",0.1842,0.417918,0.099228,-0.05484,0.083438,0.017041,{"contract_symbol":196,"symbol":196,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":12},"DWAS  261016P00110000",0.1737,-0.587775,0.10488,-0.051561,0.083177,-0.025355,{"strike":204,"call":205,"put":212,"callItm":76,"putItm":12,"isAtm":12},111,{"contract_symbol":206,"symbol":206,"bid":39,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":76},"DWAS  261016C00111000",0.323422,0.091281,-0.050448,0.076755,0.013223,{"contract_symbol":213,"symbol":213,"bid":214,"ask":157,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":12},"DWAS  261016P00111000",0.5,-0.687182,0.095431,-0.046916,0.075683,-0.029765,{"strike":221,"call":222,"put":230,"callItm":76,"putItm":12,"isAtm":76},112,{"contract_symbol":223,"symbol":223,"bid":39,"ask":224,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":76},"DWAS  261016C00112000",4.6,0.239835,0.078971,-0.043645,0.066405,0.009828,{"contract_symbol":231,"symbol":231,"bid":137,"ask":157,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":12},"DWAS  261016P00112000",-0.773839,0.081045,-0.039845,0.064273,-0.033675,{"strike":238,"call":239,"put":247,"callItm":76,"putItm":12,"isAtm":76},113,{"contract_symbol":240,"symbol":240,"bid":39,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":76},"DWAS  261016C00113000",4.4,0.170214,0.06436,-0.03557,0.054116,0.006988,{"contract_symbol":248,"symbol":248,"bid":249,"ask":119,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":12},"DWAS  261016P00113000",2,-0.84444,0.064358,-0.03164,0.05104,-0.036945,{"strike":256,"call":257,"put":264,"callItm":76,"putItm":12,"isAtm":76},114,{"contract_symbol":258,"symbol":258,"bid":39,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":76},"DWAS  261016C00114000",0.115536,0.04949,-0.027352,0.041615,0.004751,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":12},"DWAS  261016P00114000",2.6,7.5,-0.898295,0.047873,-0.023535,0.037967,-0.039537,{"strike":274,"call":275,"put":282,"callItm":76,"putItm":12,"isAtm":76},115,{"contract_symbol":276,"symbol":276,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":76},"DWAS  261016C00115000",0.074967,0.035961,-0.019874,0.030238,0.003087,{"contract_symbol":283,"symbol":283,"bid":81,"ask":267,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"DWAS  261016P00115000",-0.936825,0.033416,-0.016428,0.026501,-0.041503,{"strike":290,"call":291,"put":298,"callItm":76,"putItm":12,"isAtm":76},116,{"contract_symbol":292,"symbol":292,"bid":39,"ask":69,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":76},"DWAS  261016C00116000",0.046492,0.024728,-0.013667,0.020792,0.001917,{"contract_symbol":299,"symbol":299,"bid":108,"ask":300,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":12},"DWAS  261016P00116000",9,-0.962723,0.021923,-0.010778,0.017386,-0.042953,{"strike":307,"call":308,"put":316,"callItm":76,"putItm":12,"isAtm":76},117,{"contract_symbol":309,"symbol":309,"bid":39,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":76},"DWAS  261016C00117000",4,0.027566,0.016116,-0.008907,0.013552,0.001138,{"contract_symbol":317,"symbol":317,"bid":138,"ask":318,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":12},"DWAS  261016P00117000",10,-0.979102,0.013541,-0.006657,0.010739,-0.044012,{"strike":325,"call":326,"put":333,"callItm":76,"putItm":12,"isAtm":76},118,{"contract_symbol":327,"symbol":327,"bid":39,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":76},"DWAS  261016C00118000",0.015627,0.009968,-0.005509,0.008382,0.000646,{"contract_symbol":334,"symbol":334,"bid":119,"ask":335,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":12},"DWAS  261016P00118000",11,-0.988866,0.007886,-0.003877,0.006254,-0.044799,{"strike":342,"call":343,"put":351,"callItm":76,"putItm":12,"isAtm":76},119,{"contract_symbol":344,"symbol":344,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":76},"DWAS  261016C00119000",3.9,0.008475,0.00586,-0.003238,0.004927,0.00035,{"contract_symbol":352,"symbol":352,"bid":267,"ask":353,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":12},"DWAS  261016P00119000",12,-0.994359,0.004337,-0.002132,0.00344,-0.045407,{"strike":360,"call":361,"put":368,"callItm":76,"putItm":12,"isAtm":76},120,{"contract_symbol":362,"symbol":362,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":76},"DWAS  261016C00120000",0.004399,0.003278,-0.001811,0.002756,0.000182,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":12},"DWAS  261016P00120000",8.5,12.1,-0.997281,0.002256,-0.001109,0.001789,-0.045914,{"strike":378,"call":379,"put":386,"callItm":76,"putItm":12,"isAtm":76},121,{"contract_symbol":380,"symbol":380,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":76},"DWAS  261016C00121000",0.002186,0.001747,-0.000965,0.001469,0.000091,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":12},"DWAS  261016P00121000",9.5,14,-0.998752,0.001111,-0.000546,0.000881,-0.046358,{"strike":396,"call":397,"put":404,"callItm":76,"putItm":12,"isAtm":76},122,{"contract_symbol":398,"symbol":398,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":76},"DWAS  261016C00122000",0.001041,0.000888,-0.000491,0.000747,0.000043,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"DWAS  261016P00122000",10.5,15,-0.999454,0.000519,-0.000255,0.000412,-0.046769,{"strike":414,"call":415,"put":422,"callItm":76,"putItm":12,"isAtm":76},123,{"contract_symbol":416,"symbol":416,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":76},"DWAS  261016C00123000",0.000476,0.000431,-0.000238,0.000363,0.00002,{"contract_symbol":423,"symbol":423,"bid":60,"ask":424,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":12},"DWAS  261016P00123000",16,-0.999772,0.00023,-0.000113,0.000183,-0.047168,{"strike":431,"call":432,"put":439,"callItm":76,"putItm":12,"isAtm":76},124,{"contract_symbol":433,"symbol":433,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":76},"DWAS  261016C00124000",0.000209,0.0002,-0.000111,0.000168,0.000009,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":12},"DWAS  261016P00124000",12.5,17,-0.999909,0.000097,-0.000048,0.000077,-0.047557,{"strike":449,"call":450,"put":457,"callItm":76,"putItm":12,"isAtm":76},125,{"contract_symbol":451,"symbol":451,"bid":39,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":189,"implied_volatility":189,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":76},"DWAS  261016C00125000",0.000088,0.000089,-0.000049,0.000075,0.000004,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":197,"implied_volatility":197,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":12},"DWAS  261016P00125000",13.5,17.5,-0.999966,0.000039,-0.000019,0.000031,-0.047941,"2026-10-03T23:14:17.997338+00:00",{"status":468,"indices":469,"watchlist":511,"sectors":533,"benchmarks":589},"success",[470,477,483,490,497,504],{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":12,"sparkline":476,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":137,"is_up":12,"sparkline":482,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":12,"sparkline":489,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":12,"sparkline":496,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":12,"sparkline":503,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":76,"sparkline":510,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[512,519,526],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":12,"sparkline":518,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":12,"sparkline":525,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":12,"sparkline":532,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[534,539,544,549,554,559,564,569,574,579,584],{"name":535,"etf":536,"change":537,"price":538,"is_up":12},"Technology","XLK",1.01,199.81,{"name":540,"etf":541,"change":542,"price":543,"is_up":12},"Financials","XLF",0.06,53.49,{"name":545,"etf":546,"change":547,"price":548,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":550,"etf":551,"change":552,"price":553,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":555,"etf":556,"change":557,"price":558,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":560,"etf":561,"change":562,"price":563,"is_up":12},"Energy","XLE",0.4,62.95,{"name":565,"etf":566,"change":567,"price":568,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":570,"etf":571,"change":572,"price":573,"is_up":12},"Materials","XLB",0.66,48.86,{"name":575,"etf":576,"change":577,"price":578,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":580,"etf":581,"change":582,"price":583,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":585,"etf":586,"change":587,"price":588,"is_up":12},"Comm Services","XLC",0.35,110.32,[590,595,599,603],{"ticker":591,"name":592,"price":593,"change":594,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":596,"name":597,"price":598,"change":524,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":600,"name":601,"price":602,"change":488,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":604,"name":605,"price":606,"change":502,"is_up":12},"IWM","iShares Russell 2000",281.52]