[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DWX":3,"homepage-market-summary":30,"stock-options-DWX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P International Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.287,1.50052,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.65,45.58,45.7188,45.493,45.45,0.2,0.44,6827.395861,48.84,41.98,22377.276890621513,53.5,4685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":22,"expiration_iv":22,"kpis":179,"expirations":181,"strikes":195,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":22},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,216,233,251,269,287,305,323,342,360,377,395,413,430,444,456,465,474,483],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"DWX   261016C00039000",5.2,8.1,0.184,0.999994,0.000017,-0.000002,0.000003,0.014951,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":180,"in_the_money":74},"DWX   261016P00039000",1.4,0.1901,-0.000012,0.00003,-0.000003,0.000005,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"DWX   261016C00040000",4.2,7.1,0.999879,0.000289,-0.000028,0.000042,0.015332,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":214,"in_the_money":74},"DWX   261016P00040000",-0.000191,0.000427,-0.000044,0.000065,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"DWX   261016C00041000",3.2,6.1,0.998578,0.002829,-0.000273,0.000415,0.015693,{"contract_symbol":245,"symbol":245,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"DWX   261016P00041000",-0.001931,0.003617,-0.000372,0.000548,-0.000034,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"DWX   261016C00042000",2.2,5.1,0.989693,0.016653,-0.001606,0.002444,0.015919,{"contract_symbol":263,"symbol":263,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"DWX   261016P00042000",-0.012489,0.019045,-0.00196,0.002888,-0.000221,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"DWX   261016C00043000",1.2,4.1,0.951711,0.061043,-0.005886,0.00896,0.015627,{"contract_symbol":281,"symbol":281,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"DWX   261016P00043000",-0.053761,0.064351,-0.006624,0.009759,-0.000955,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":290,"symbol":290,"bid":291,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"DWX   261016C00044000",0.3,0.846938,0.143811,-0.013866,0.021109,0.01414,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DWX   261016P00044000",1.45,-0.16068,0.143708,-0.014792,0.021795,-0.002866,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"DWX   261016C00045000",2.15,0.655219,0.224166,-0.021614,0.032904,0.011073,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"DWX   261016P00045000",1.6,-0.349088,0.217957,-0.022435,0.033055,-0.006262,{"strike":324,"call":325,"put":333,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":326,"symbol":326,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"DWX   261016C00046000",0.1569,0.400214,0.275612,-0.019344,0.034516,0.006849,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"DWX   261016P00046000",1.95,0.1557,-0.600632,0.277586,-0.019185,0.034497,-0.010799,{"strike":343,"call":344,"put":351,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":345,"symbol":345,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"DWX   261016C00047000",0.170384,0.180761,-0.012687,0.022637,0.002932,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DWX   261016P00047000",0.05,2.8,-0.831533,0.180839,-0.012498,0.022474,-0.015119,{"strike":185,"call":361,"put":368,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":362,"symbol":362,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"DWX   261016C00048000",0.050735,0.074426,-0.005224,0.009321,0.000876,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"DWX   261016P00048000",1.05,3.8,-0.950595,0.073429,-0.005075,0.009125,-0.017548,{"strike":378,"call":379,"put":386,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":380,"symbol":380,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"DWX   261016C00049000",0.010478,0.019802,-0.00139,0.00248,0.000181,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"DWX   261016P00049000",2.05,4.8,-0.990013,0.019136,-0.001323,0.002378,-0.018612,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":398,"symbol":398,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"DWX   261016C00050000",0.001508,0.003497,-0.000245,0.000438,0.000026,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DWX   261016P00050000",2.95,5.8,-0.998602,0.003289,-0.000227,0.000409,-0.019144,{"strike":414,"call":415,"put":421,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":206,"in_the_money":74},"DWX   261016C00051000",0.000153,0.00042,-0.000029,0.000053,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DWX   261016P00051000",3.9,6.8,-0.999863,0.000382,-0.000026,0.000048,-0.019549,{"strike":431,"call":432,"put":437,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":433,"symbol":433,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":434,"gamma":435,"theta":205,"vega":436,"rho":180,"in_the_money":74},"DWX   261016C00052000",0.000011,0.000035,0.000004,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":441,"gamma":442,"theta":205,"vega":436,"rho":443,"in_the_money":11},"DWX   261016P00052000",4.9,7.8,-0.99999,0.000031,-0.019935,{"strike":445,"call":446,"put":450,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":447,"symbol":447,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":448,"gamma":449,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DWX   261016C00053000",0.000001,0.000002,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":454,"gamma":449,"theta":180,"vega":180,"rho":455,"in_the_money":11},"DWX   261016P00053000",5.9,8.8,-1,-0.020318,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":459,"symbol":459,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DWX   261016C00054000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":454,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"DWX   261016P00054000",6.9,9.8,-0.020702,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DWX   261016C00055000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":454,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"DWX   261016P00055000",7.9,10.8,-0.021085,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":477,"symbol":477,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DWX   261016C00056000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":454,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":11},"DWX   261016P00056000",8.9,11.8,-0.021468,{"strike":484,"call":485,"put":487,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":486,"symbol":486,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"DWX   261016C00057000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":454,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"DWX   261016P00057000",9.9,12.8,-0.021852,"2026-10-03T23:15:04.349830+00:00"]