[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DX":3,"stock-options-DX":30,"homepage-market-summary":234},{"ticker":4,"date":5,"profile":6,"quote":14},"DX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Dynex Capital, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Dynex Capital Inc is a real estate investment trust (REIT) focused on delivering dividends supported by long term returns from investments in mortgage assets backed by U.S. housing and commercial real estate. The Company is internally managed and mainly invests in residential and commercial mortgage-backed securities (RMBS and CMBS), which are Agency securities guaranteed by U.S. government-sponsored enterprises (GSEs). It manages interest rate, prepayment, spread, liquidity, and counterparty risks and operates through one reportable segment investing in MBS funded with repurchase agreements and equity.","28","Glen Allen, VA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.08,11.11,11.165,10.88,11.14,-0.06,-0.54,9008900.650837,37460,11.0201,195,1.08,385313.18511659856,5.2,9381,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":233,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},42,3650,0.68,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",50,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",78,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",169,"270319",[58,76,89,106,129,157,177,196,212,224],{"strike":59,"call":60,"put":70,"callItm":32,"putItm":75,"isAtm":75},2.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":64,"change":65,"changePercent":9,"volume":65,"openInterest":66,"open_interest":66,"iv":67,"implied_volatility":67,"delta":68,"gamma":65,"theta":65,"vega":65,"rho":69,"in_the_money":32},"DX    261016C00002500",7.9,8.7,8.85,0,2,0.0495,1,0.001019,{"contract_symbol":71,"symbol":71,"bid":65,"ask":72,"last":73,"change":65,"changePercent":9,"volume":65,"openInterest":68,"open_interest":68,"iv":74,"implied_volatility":74,"delta":65,"gamma":65,"theta":65,"vega":65,"rho":65,"in_the_money":75},"DX    261016P00002500",0.05,0.03,0.939,false,{"strike":77,"call":78,"put":83,"callItm":32,"putItm":75,"isAtm":75},5,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":81,"change":65,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":67,"implied_volatility":67,"delta":68,"gamma":65,"theta":65,"vega":65,"rho":82,"in_the_money":32},"DX    261016C00005000",5.8,6.3,0.002038,{"contract_symbol":84,"symbol":84,"bid":65,"ask":72,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":74,"implied_volatility":74,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":65,"in_the_money":75},"DX    261016P00005000",-0.000009,0.000019,-0.000003,0.000001,{"strike":90,"call":91,"put":98,"callItm":32,"putItm":75,"isAtm":75},7.5,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":95,"change":65,"changePercent":9,"volume":65,"openInterest":96,"open_interest":96,"iv":67,"implied_volatility":67,"delta":68,"gamma":65,"theta":65,"vega":65,"rho":97,"in_the_money":32},"DX    261016C00007500",3.1,4.2,3.79,22,0.003056,{"contract_symbol":99,"symbol":99,"bid":65,"ask":100,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":74,"implied_volatility":74,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":75},"DX    261016P00007500",0.75,-0.015644,0.018693,-0.00277,0.000878,-0.000076,{"strike":107,"call":108,"put":119,"callItm":32,"putItm":75,"isAtm":32},10,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":112,"change":65,"changePercent":9,"volume":65,"openInterest":51,"open_interest":51,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":32},"DX    261016C00010000",0.95,1.35,1.4,0.442,0.883738,0.19784,-0.006497,0.004375,0.003526,{"contract_symbol":120,"symbol":120,"bid":65,"ask":121,"last":72,"change":65,"changePercent":9,"volume":65,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":75},"DX    261016P00010000",0.1,200,0.3217,-0.053497,0.151263,-0.00263,0.002434,-0.000248,{"strike":130,"call":131,"put":143,"callItm":75,"putItm":32,"isAtm":32},12.5,{"contract_symbol":132,"symbol":132,"bid":65,"ask":72,"last":133,"change":134,"changePercent":9,"volume":135,"openInterest":136,"open_interest":136,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":75},"DX    261016C00012500",0.02,-0.03,25,703,0.339,0.042011,0.118257,-0.002284,0.002006,0.000185,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":148,"changePercent":9,"volume":149,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":32},"DX    261016P00012500",1.15,1.65,1.44,0.34,16,2641,0.4132,-0.919841,0.161104,-0.004622,0.00333,-0.004745,{"strike":36,"call":158,"put":166,"callItm":75,"putItm":32,"isAtm":75},{"contract_symbol":159,"symbol":159,"bid":65,"ask":72,"last":133,"change":65,"changePercent":9,"volume":65,"openInterest":66,"open_interest":66,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":75},"DX    261016C00015000",0.7103,0.020642,0.031301,-0.002654,0.001112,0.000089,{"contract_symbol":167,"symbol":167,"bid":168,"ask":94,"last":169,"change":170,"changePercent":9,"volume":68,"openInterest":65,"open_interest":65,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":32},"DX    261016P00015000",3.7,3.94,1.04,0.7839,-0.96675,0.042249,-0.004363,0.001657,-0.005971,{"strike":178,"call":179,"put":187,"callItm":75,"putItm":32,"isAtm":75},17.5,{"contract_symbol":180,"symbol":180,"bid":65,"ask":181,"last":72,"change":65,"changePercent":9,"volume":65,"openInterest":68,"open_interest":68,"iv":160,"implied_volatility":160,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":75},"DX    261016C00017500",1.05,0.000918,0.001958,-0.000166,0.00007,0.000004,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":171,"implied_volatility":171,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":32},"DX    261016P00017500",5.6,7.1,-0.997517,0.0044,-0.000454,0.000173,-0.007121,{"strike":197,"call":198,"put":203,"callItm":75,"putItm":32,"isAtm":75},20,{"contract_symbol":199,"symbol":199,"bid":65,"ask":100,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":160,"implied_volatility":160,"delta":200,"gamma":185,"theta":201,"vega":202,"rho":65,"in_the_money":75},"DX    261016C00020000",0.000026,-0.000006,0.000002,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":171,"implied_volatility":171,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":32},"DX    261016P00020000",8.1,9.6,-0.99987,0.000288,-0.00003,0.000011,-0.00815,{"strike":213,"call":214,"put":216,"callItm":75,"putItm":32,"isAtm":75},22.5,{"contract_symbol":215,"symbol":215,"bid":65,"ask":100,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":160,"implied_volatility":160,"delta":88,"gamma":202,"theta":65,"vega":65,"rho":65,"in_the_money":75},"DX    261016C00022500",{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":171,"implied_volatility":171,"delta":220,"gamma":221,"theta":222,"vega":88,"rho":223,"in_the_money":32},"DX    261016P00022500",10.2,12.6,-0.999995,0.000014,-0.000001,-0.009169,{"strike":135,"call":225,"put":227,"callItm":75,"putItm":32,"isAtm":75},{"contract_symbol":226,"symbol":226,"bid":65,"ask":100,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":160,"implied_volatility":160,"delta":65,"gamma":65,"theta":65,"vega":65,"rho":65,"in_the_money":75},"DX    261016C00025000",{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":65,"openInterest":65,"open_interest":65,"iv":171,"implied_volatility":171,"delta":231,"gamma":88,"theta":65,"vega":65,"rho":232,"in_the_money":32},"DX    261016P00025000",12.7,15.1,-1,-0.010188,"2026-10-01T23:46:48.491513+00:00",{"status":235,"indices":236,"watchlist":276,"sectors":298,"benchmarks":351},"success",[237,244,251,258,264,271],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":32,"sparkline":243,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":32,"sparkline":250,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":32,"sparkline":257,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":256,"is_up":32,"sparkline":263,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":32,"sparkline":270,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":272,"name":273,"price":274,"change":72,"pct_change":249,"is_up":32,"sparkline":275,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[277,284,291],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":32,"sparkline":283,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":75,"sparkline":290,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":75,"sparkline":297,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[299,303,308,313,317,322,327,332,336,341,346],{"name":300,"etf":301,"change":181,"price":302,"is_up":32},"Technology","XLK",197.81,{"name":304,"etf":305,"change":306,"price":307,"is_up":32},"Financials","XLF",0.11,53.46,{"name":309,"etf":310,"change":311,"price":312,"is_up":75},"Healthcare","XLV",-1.32,166.2,{"name":314,"etf":315,"change":134,"price":316,"is_up":75},"Consumer Cycl","XLY",108.81,{"name":318,"etf":319,"change":320,"price":321,"is_up":75},"Consumer Staples","XLP",-0.33,80.33,{"name":323,"etf":324,"change":325,"price":326,"is_up":32},"Energy","XLE",1.95,62.7,{"name":328,"etf":329,"change":330,"price":331,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":333,"etf":334,"change":320,"price":335,"is_up":75},"Materials","XLB",48.54,{"name":337,"etf":338,"change":339,"price":340,"is_up":75},"Real Estate","XLRE",-0.56,40.68,{"name":342,"etf":343,"change":344,"price":345,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":347,"etf":348,"change":349,"price":350,"is_up":75},"Comm Services","XLC",-0.93,109.94,[352,357,361,365],{"ticker":353,"name":354,"price":355,"change":356,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":358,"name":359,"price":360,"change":249,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":362,"name":363,"price":364,"change":73,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":366,"name":367,"price":368,"change":369,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42]