[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DXD":3,"homepage-market-summary":30,"stock-options-DXD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DXD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Dow 30","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4195,0.614488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.97,17.88,18.14,17.84,18.15,-0.18,-0.99,4204202.835387,23.29,15.75,2050448.4435729482,29.4,5087,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":578,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},23,1609,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,211,222,231,244,257,275,294,316,336,360,386,409,429,451,469,487,506,523,539,557,568],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"DXD   261016C00009000",8.1,9.6,9.82,0.2952,0.003426,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016P00009000",2.15,0.4466,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"DXD   261016C00010000",7.1,8.6,9.54,0.2998,0.003807,{"contract_symbol":221,"symbol":221,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016P00010000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"DXD   261016C00011000",6.1,7.6,0.004188,{"contract_symbol":230,"symbol":230,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016P00011000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"DXD   261016C00012000",5.1,6.6,0.004568,{"contract_symbol":239,"symbol":239,"bid":182,"ask":209,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016P00012000",0.09,4,-0.000001,0.000005,{"strike":177,"call":245,"put":251,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":250,"in_the_money":11},"DXD   261016C00013000",4.3,5.5,5.22,0.004949,{"contract_symbol":252,"symbol":252,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":242,"in_the_money":74},"DXD   261016P00013000",-0.000085,0.000218,-0.000019,0.000012,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":74},14,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":242,"vega":265,"rho":266,"in_the_money":11},"DXD   261016C00014000",3.3,4.5,0.999994,0.000028,0.000001,0.00533,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"DXD   261016P00014000",0.75,-0.001814,0.003706,-0.000327,0.000203,-0.000013,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":74},15,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":218,"implied_volatility":218,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"DXD   261016C00015000",2.3,3.5,2.65,0.999088,0.002943,-0.000117,0.000108,0.005704,{"contract_symbol":288,"symbol":288,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"DXD   261016P00015000",-0.017138,0.027112,-0.00239,0.001489,-0.000121,{"strike":295,"call":296,"put":308,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":212,"openInterest":302,"open_interest":302,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"DXD   261016C00016000",1.5,2.4,2,-0.36,137,0.979574,0.047629,-0.001834,0.001728,0.005948,{"contract_symbol":309,"symbol":309,"bid":182,"ask":269,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"DXD   261016P00016000",0.23,-0.08439,0.098842,-0.008714,0.005427,-0.000601,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":74,"isAtm":11},17,{"contract_symbol":319,"symbol":319,"bid":66,"ask":320,"last":45,"change":321,"changePercent":9,"volume":212,"openInterest":322,"open_interest":322,"iv":218,"implied_volatility":218,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DXD   261016C00017000",1.25,-0.28,61,0.835931,0.235286,-0.009348,0.008672,0.005314,{"contract_symbol":329,"symbol":329,"bid":182,"ask":269,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"DXD   261016P00017000",0.15,-0.248115,0.202143,-0.017819,0.011097,-0.001789,{"strike":337,"call":338,"put":350,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":339,"symbol":339,"bid":340,"ask":127,"last":341,"change":342,"changePercent":9,"volume":300,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"DXD   261016C00018000",0.3,0.39,-0.11,348,0.2535,0.496415,0.448777,-0.012751,0.013987,0.003267,{"contract_symbol":351,"symbol":351,"bid":182,"ask":45,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"DXD   261016P00018000",0.7,64,0.2184,-0.507113,0.520835,-0.010985,0.013986,-0.003591,{"strike":361,"call":362,"put":375,"callItm":74,"putItm":11,"isAtm":11},19,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":367,"changePercent":9,"volume":45,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"DXD   261016C00019000",0.05,0.2,0.08,-0.1,49,0.3275,0.200386,0.244083,-0.011574,0.009827,0.001323,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"DXD   261016P00019000",0.85,1.6,3,0.399,-0.750817,0.226773,-0.015957,0.011123,-0.005605,{"strike":387,"call":388,"put":398,"callItm":74,"putItm":11,"isAtm":11},20,{"contract_symbol":389,"symbol":389,"bid":182,"ask":269,"last":390,"change":182,"changePercent":9,"volume":182,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"DXD   261016C00020000",0.16,143,0.4376,0.112959,0.124914,-0.010572,0.006719,0.000742,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"DXD   261016P00020000",1.8,2.5,3.2,0.4979,-0.853857,0.131248,-0.014384,0.008034,-0.006662,{"strike":410,"call":411,"put":420,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":412,"symbol":412,"bid":182,"ask":330,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"DXD   261016C00021000",57,0.5028,0.061881,0.069218,-0.007736,0.004279,0.000406,{"contract_symbol":421,"symbol":421,"bid":401,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"DXD   261016P00021000",3.7,0.5352,-0.925052,0.075393,-0.009547,0.004961,-0.007505,{"strike":430,"call":431,"put":441,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":432,"symbol":432,"bid":182,"ask":433,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":410,"open_interest":410,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"DXD   261016C00022000",0.5,0.1,0.5026,0.021985,0.029768,-0.003324,0.001839,0.000145,{"contract_symbol":442,"symbol":442,"bid":280,"ask":443,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"DXD   261016P00022000",4.7,4.8,0.5275,-0.972211,0.034519,-0.004247,0.002239,-0.008193,{"strike":180,"call":452,"put":461,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":453,"symbol":453,"bid":182,"ask":269,"last":454,"change":182,"changePercent":9,"volume":182,"openInterest":455,"open_interest":455,"iv":414,"implied_volatility":414,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"DXD   261016C00023000",0.89,5,0.006823,0.010807,-0.001208,0.000668,0.000045,{"contract_symbol":462,"symbol":462,"bid":262,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"DXD   261016P00023000",5.7,-0.990517,0.013757,-0.001692,0.000892,-0.008693,{"strike":470,"call":471,"put":478,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":472,"symbol":472,"bid":182,"ask":269,"last":473,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":435,"implied_volatility":435,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":256,"in_the_money":74},"DXD   261016C00024000",0.53,0.001856,0.003361,-0.000375,0.000208,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"DXD   261016P00024000",5.4,6.9,-0.996722,0.00528,-0.000669,0.000347,-0.009115,{"strike":65,"call":488,"put":496,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":489,"symbol":489,"bid":182,"ask":365,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":490,"open_interest":490,"iv":435,"implied_volatility":435,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"DXD   261016C00025000",93,0.000453,0.000921,-0.000103,0.000057,0.000003,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":445,"implied_volatility":445,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"DXD   261016P00025000",6.4,7.9,8.35,-0.999201,0.001481,-0.000182,0.000096,-0.009512,{"strike":507,"call":508,"put":514,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":509,"symbol":509,"bid":182,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":414,"implied_volatility":414,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":265,"in_the_money":74},"DXD   261016C00026000",0.000101,0.000227,-0.000025,0.000014,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"DXD   261016P00026000",7.4,8.9,-0.999754,0.00049,-0.000062,0.000032,-0.009897,{"strike":524,"call":525,"put":531,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":526,"symbol":526,"bid":182,"ask":269,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":527,"open_interest":527,"iv":435,"implied_volatility":435,"delta":528,"gamma":529,"theta":530,"vega":495,"rho":182,"in_the_money":74},"DXD   261016C00027000",8,0.00002,0.00005,-0.000006,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":535,"gamma":536,"theta":274,"vega":537,"rho":538,"in_the_money":11},"DXD   261016P00027000",8.4,9.9,-0.999953,0.000106,0.000007,-0.010279,{"strike":540,"call":541,"put":547,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":542,"symbol":542,"bid":182,"ask":543,"last":544,"change":182,"changePercent":9,"volume":182,"openInterest":177,"open_interest":177,"iv":414,"implied_volatility":414,"delta":545,"gamma":546,"theta":242,"vega":265,"rho":182,"in_the_money":74},"DXD   261016C00028000",0.95,0.45,0.000004,0.00001,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"DXD   261016P00028000",9.4,10.9,9.06,-0.99999,0.000025,-0.000003,0.000002,-0.01066,{"strike":558,"call":559,"put":563,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":560,"symbol":560,"bid":182,"ask":365,"last":561,"change":182,"changePercent":9,"volume":182,"openInterest":562,"open_interest":562,"iv":435,"implied_volatility":435,"delta":265,"gamma":555,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016C00029000",0.02,560,{"contract_symbol":564,"symbol":564,"bid":212,"ask":565,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":566,"gamma":537,"theta":242,"vega":182,"rho":567,"in_the_money":11},"DXD   261016P00029000",12.4,-0.999997,-0.01104,{"strike":569,"call":570,"put":573,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":571,"symbol":571,"bid":182,"ask":572,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":435,"implied_volatility":435,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"DXD   261016C00030000",0.8,{"contract_symbol":574,"symbol":574,"bid":550,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":576,"gamma":555,"theta":182,"vega":182,"rho":577,"in_the_money":11},"DXD   261016P00030000",13.3,-0.999999,-0.011421,"2026-10-03T23:14:20.384470+00:00"]