[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DXJ":3,"homepage-market-summary":30,"stock-options-DXJ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DXJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Japan Hedged Equity Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0586,0.106667,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},182.03,180.94,182.15,180.67,179.73,2.3,1.28,229898.468122,183.11,126.81,439588.79208029085,98.1,5105,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":836,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,194,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",139,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",230,"270521",[203,226,247,266,287,305,324,342,361,382,401,420,438,457,478,499,519,541,561,581,602,623,645,666,687,707,727,747,765,782,801,818],{"strike":204,"call":205,"put":215,"callItm":11,"putItm":74,"isAtm":74},155,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"DXJ   261016C00155000",25.2,28.9,0.207,0.999966,0.000019,-0.000037,0.000051,0.059449,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":218,"change":183,"changePercent":9,"volume":183,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":74},"DXJ   261016P00155000",1.7,0.15,6,0.2602,-0.000738,0.000274,-0.000843,0.000907,-0.000052,{"strike":227,"call":228,"put":238,"callItm":11,"putItm":74,"isAtm":74},160,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"DXJ   261016C00160000",20.4,23.8,19.3,0.999318,0.000321,-0.000624,0.000844,0.061321,{"contract_symbol":239,"symbol":239,"bid":183,"ask":240,"last":152,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":220,"implied_volatility":220,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"DXJ   261016P00160000",0.75,2,-0.005286,0.001638,-0.005031,0.005417,-0.000375,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},164,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"DXJ   261016C00164000",16.4,20.2,0.995244,0.001874,-0.003642,0.00493,0.062567,{"contract_symbol":259,"symbol":259,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"DXJ   261016P00164000",2.2,-0.019131,0.005026,-0.015439,0.016622,-0.001361,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},165,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"DXJ   261016C00165000",15.3,18.7,0.99272,0.002733,-0.005313,0.007191,0.062771,{"contract_symbol":278,"symbol":278,"bid":183,"ask":279,"last":280,"change":183,"changePercent":9,"volume":183,"openInterest":281,"open_interest":281,"iv":220,"implied_volatility":220,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"DXJ   261016P00165000",1.95,0.34,4,-0.025424,0.006389,-0.019627,0.021131,-0.00181,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":74},166,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"DXJ   261016C00166000",15,18.1,0.989108,0.003891,-0.007563,0.010236,0.062896,{"contract_symbol":299,"symbol":299,"bid":183,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"DXJ   261016P00166000",-0.033312,0.007997,-0.024568,0.026449,-0.002373,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":74},167,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"DXJ   261016C00167000",13.2,17,0.984062,0.005406,-0.010508,0.014222,0.062924,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"DXJ   261016P00167000",1.15,-0.043048,0.009858,-0.030283,0.032604,-0.003069,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":74},168,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"DXJ   261016C00168000",12.2,16.2,0.97718,0.007335,-0.014257,0.019297,0.062819,{"contract_symbol":336,"symbol":336,"bid":183,"ask":279,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":220,"implied_volatility":220,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"DXJ   261016P00168000",-0.054886,0.011971,-0.036774,0.039592,-0.003917,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":74,"isAtm":74},169,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"DXJ   261016C00169000",11.3,15.1,0.96801,0.009724,-0.0189,0.025581,0.062551,{"contract_symbol":354,"symbol":354,"bid":183,"ask":355,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"DXJ   261016P00169000",1.35,-0.069067,0.014324,-0.044004,0.047373,-0.004933,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":74,"isAtm":74},170,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"DXJ   261016C00170000",10.3,14.1,10.85,0.95607,0.012598,-0.024486,0.033142,0.062085,{"contract_symbol":374,"symbol":374,"bid":183,"ask":375,"last":376,"change":183,"changePercent":9,"volume":183,"openInterest":192,"open_interest":192,"iv":220,"implied_volatility":220,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"DXJ   261016P00170000",1.55,0.8,-0.085809,0.016892,-0.051892,0.055869,-0.006134,{"strike":383,"call":384,"put":393,"callItm":11,"putItm":74,"isAtm":74},171,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"DXJ   261016C00171000",9.3,13.1,0.94087,0.015958,-0.031018,0.041983,0.061386,{"contract_symbol":394,"symbol":394,"bid":183,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"DXJ   261016P00171000",2.4,-0.105295,0.01964,-0.060332,0.064956,-0.007535,{"strike":402,"call":403,"put":412,"callItm":11,"putItm":74,"isAtm":74},172,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"DXJ   261016C00172000",8.5,12.4,0.921948,0.019773,-0.038435,0.052018,0.060418,{"contract_symbol":413,"symbol":413,"bid":183,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"DXJ   261016P00172000",2.45,-0.127657,0.022516,-0.069172,0.074468,-0.009144,{"strike":421,"call":422,"put":430,"callItm":11,"putItm":74,"isAtm":74},173,{"contract_symbol":423,"symbol":423,"bid":424,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"DXJ   261016C00173000",7.5,0.898898,0.023972,-0.046595,0.063067,0.059158,{"contract_symbol":431,"symbol":431,"bid":183,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"DXJ   261016P00173000",2.7,-0.152967,0.025461,-0.078216,0.08421,-0.01097,{"strike":439,"call":440,"put":449,"callItm":11,"putItm":74,"isAtm":74},174,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"DXJ   261016C00174000",6.6,10.4,0.87142,0.028449,-0.055296,0.074843,0.057576,{"contract_symbol":450,"symbol":450,"bid":183,"ask":451,"last":355,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"DXJ   261016P00174000",2.85,-0.181226,0.028405,-0.087257,0.093944,-0.013012,{"strike":458,"call":459,"put":469,"callItm":11,"putItm":74,"isAtm":74},175,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"DXJ   261016C00175000",5.8,9.8,7,0.839346,0.033059,-0.064257,0.086972,0.055661,{"contract_symbol":470,"symbol":470,"bid":183,"ask":471,"last":472,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":220,"implied_volatility":220,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"DXJ   261016P00175000",2.6,4.4,-0.21236,0.031269,-0.096061,0.103415,-0.015266,{"strike":479,"call":480,"put":490,"callItm":11,"putItm":74,"isAtm":74},176,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"DXJ   261016C00176000",4.9,8.8,0.1987,0.811962,0.038065,-0.068172,0.096122,0.054089,{"contract_symbol":491,"symbol":491,"bid":183,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"DXJ   261016P00176000",3.3,0.2472,-0.23577,0.03493,-0.096841,0.10975,-0.016939,{"strike":500,"call":501,"put":510,"callItm":11,"putItm":74,"isAtm":74},177,{"contract_symbol":502,"symbol":502,"bid":281,"ask":503,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"DXJ   261016C00177000",8,0.1888,0.78125,0.043853,-0.070889,0.105212,0.052287,{"contract_symbol":511,"symbol":511,"bid":512,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"DXJ   261016P00177000",0.05,0.2328,-0.261893,0.039237,-0.096421,0.116068,-0.018802,{"strike":520,"call":521,"put":530,"callItm":11,"putItm":74,"isAtm":74},178,{"contract_symbol":522,"symbol":522,"bid":523,"ask":442,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"DXJ   261016C00178000",3.6,0.1767,0.746752,0.050796,-0.071928,0.114062,0.050218,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"DXJ   261016P00178000",0.1,3.2,1.1,0.2167,-0.291619,0.044418,-0.094644,0.122349,-0.020916,{"strike":542,"call":543,"put":552,"callItm":11,"putItm":74,"isAtm":74},179,{"contract_symbol":544,"symbol":544,"bid":471,"ask":461,"last":545,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"DXJ   261016C00179000",3.65,0.1677,0.701128,0.058075,-0.074046,0.123737,0.047345,{"contract_symbol":553,"symbol":553,"bid":512,"ask":523,"last":554,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":74},"DXJ   261016P00179000",4.6,0.2032,-0.329358,0.049953,-0.093566,0.129001,-0.023609,{"strike":562,"call":563,"put":572,"callItm":11,"putItm":74,"isAtm":11},180,{"contract_symbol":564,"symbol":564,"bid":565,"ask":482,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"DXJ   261016C00180000",1.9,0.1728,0.636207,0.060955,-0.082542,0.13385,0.043041,{"contract_symbol":573,"symbol":573,"bid":122,"ask":281,"last":574,"change":183,"changePercent":9,"volume":183,"openInterest":219,"open_interest":219,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"DXJ   261016P00180000",4.45,0.2007,-0.380185,0.053229,-0.097237,0.135758,-0.027287,{"strike":582,"call":583,"put":594,"callItm":11,"putItm":74,"isAtm":11},181,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":183,"changePercent":9,"volume":183,"openInterest":281,"open_interest":281,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"DXJ   261016C00181000",1.2,4.5,2.72,0.179,0.571186,0.061519,-0.089412,0.139952,0.038695,{"contract_symbol":595,"symbol":595,"bid":240,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"DXJ   261016P00181000",0.1972,-0.433981,0.055973,-0.098724,0.140267,-0.031185,{"strike":603,"call":604,"put":614,"callItm":11,"putItm":74,"isAtm":11},182,{"contract_symbol":605,"symbol":605,"bid":217,"ask":523,"last":606,"change":607,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"DXJ   261016C00182000",2.23,-0.32,0.1811,0.508928,0.061782,-0.091902,0.142183,0.034537,{"contract_symbol":615,"symbol":615,"bid":585,"ask":616,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":74},"DXJ   261016P00182000",4.1,0.1899,-0.490815,0.058919,-0.09636,0.142184,-0.035298,{"strike":624,"call":625,"put":635,"callItm":74,"putItm":11,"isAtm":11},183,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":22,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":74},"DXJ   261016C00183000",0.85,3.7,0.1788,0.446589,0.062033,-0.089936,0.140945,0.030377,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"DXJ   261016P00183000",1.6,4.8,0.1918,-0.548836,0.057914,-0.096618,0.141155,-0.039564,{"strike":646,"call":647,"put":658,"callItm":74,"putItm":11,"isAtm":11},184,{"contract_symbol":648,"symbol":648,"bid":240,"ask":649,"last":650,"change":183,"changePercent":9,"volume":183,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":74},"DXJ   261016C00184000",2.25,1.8,11,0.1719,0.38096,0.06219,-0.08333,0.135842,0.025985,{"contract_symbol":659,"symbol":659,"bid":241,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":11},"DXJ   261016P00184000",0.1981,-0.601808,0.054636,-0.097272,0.137565,-0.043523,{"strike":667,"call":668,"put":677,"callItm":74,"putItm":11,"isAtm":74},185,{"contract_symbol":669,"symbol":669,"bid":532,"ask":670,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":281,"open_interest":281,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":74},"DXJ   261016C00185000",3.1,0.1594,0.307523,0.061873,-0.071298,0.125326,0.021048,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"DXJ   261016P00185000",2.9,6.3,0.2009,-0.652382,0.051599,-0.09443,0.131713,-0.047312,{"strike":688,"call":689,"put":698,"callItm":74,"putItm":11,"isAtm":74},186,{"contract_symbol":690,"symbol":690,"bid":512,"ask":471,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":74},"DXJ   261016C00186000",31,0.147,0.231161,0.058106,-0.056954,0.108555,0.015872,{"contract_symbol":699,"symbol":699,"bid":700,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":11},"DXJ   261016P00186000",3.5,0.1999,-0.702497,0.048611,-0.088089,0.123481,-0.051074,{"strike":708,"call":709,"put":717,"callItm":74,"putItm":11,"isAtm":74},187,{"contract_symbol":710,"symbol":710,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":74},"DXJ   261016C00187000",0.1571,0.19482,0.049209,-0.055072,0.098234,0.013373,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"DXJ   261016P00187000",3.9,7.9,0.1974,-0.750926,0.045065,-0.079662,0.113063,-0.054728,{"strike":728,"call":729,"put":738,"callItm":74,"putItm":11,"isAtm":74},188,{"contract_symbol":730,"symbol":730,"bid":183,"ask":731,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":74},"DXJ   261016C00188000",2.75,0.1718,0.173072,0.041785,-0.055964,0.091251,0.011869,{"contract_symbol":739,"symbol":739,"bid":638,"ask":740,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"DXJ   261016P00188000",8.6,0.2006,-0.788703,0.040454,-0.073816,0.103112,-0.057676,{"strike":748,"call":749,"put":756,"callItm":74,"putItm":11,"isAtm":74},189,{"contract_symbol":750,"symbol":750,"bid":183,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":74},"DXJ   261016C00189000",0.135724,0.035573,-0.047647,0.077685,0.009317,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"DXJ   261016P00189000",5.5,9.4,-0.825618,0.035972,-0.065634,0.09169,-0.060569,{"strike":766,"call":767,"put":775,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":768,"symbol":768,"bid":183,"ask":769,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":74},"DXJ   261016C00190000",2.5,0.10446,0.029573,-0.039608,0.064582,0.007178,{"contract_symbol":776,"symbol":776,"bid":442,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":11},"DXJ   261016P00190000",-0.857991,0.031432,-0.057351,0.080118,-0.063156,{"strike":783,"call":784,"put":792,"callItm":74,"putItm":11,"isAtm":74},191,{"contract_symbol":785,"symbol":785,"bid":183,"ask":786,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":74},"DXJ   261016C00191000",2.35,0.078897,0.024015,-0.032166,0.052444,0.005426,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":11},"DXJ   261016P00191000",7.8,11.4,-0.885895,0.026997,-0.049261,0.068812,-0.065439,{"strike":802,"call":803,"put":810,"callItm":74,"putItm":11,"isAtm":74},192,{"contract_symbol":804,"symbol":804,"bid":183,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":74},"DXJ   261016C00192000",0.058476,0.019058,-0.025525,0.041619,0.004025,{"contract_symbol":811,"symbol":811,"bid":812,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"DXJ   261016P00192000",8.7,-0.90954,0.022798,-0.041598,0.058112,-0.06744,{"strike":819,"call":820,"put":827,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":821,"symbol":821,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":732,"implied_volatility":732,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":74},"DXJ   261016C00195000",0.021259,0.008323,-0.011149,0.018177,0.001466,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":11},"DXJ   261016P00195000",11.6,15.2,-0.958421,0.012437,-0.022693,0.031701,-0.071936,"2026-10-03T23:14:23.393837+00:00"]