[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DXUV":3,"homepage-market-summary":30,"stock-options-DXUV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DXUV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Dimensional US Vector Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9371,0.636552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.93,68.07,68.12,67.66,67.41,0.52,0.77,75917.581644,70.73,56.29,33048.01860196016,80.6,516,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":554,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,10,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,215,228,243,261,279,298,317,336,354,373,393,413,426,439,451,464,477,490,502,512,520,528,537,546],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"DXUV  261016C00058000",9,11.2,2,0.1823,0.999996,0.000008,-0.000002,0.000003,0.022246,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016P00058000",1.05,0.1364,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"DXUV  261016C00059000",8,10.2,0.999963,0.000063,-0.000013,0.00002,0.022628,{"contract_symbol":227,"symbol":227,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016P00059000",{"strike":229,"call":230,"put":239,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"DXUV  261016C00060000",7.1,9.2,0.999763,0.000366,-0.000077,0.000118,0.023006,{"contract_symbol":240,"symbol":240,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":208,"gamma":241,"theta":181,"vega":242,"rho":181,"in_the_money":74},"DXUV  261016P00060000",0.000004,0.000001,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"DXUV  261016C00061000",6.1,8.2,0.998785,0.00166,-0.000348,0.000536,0.023365,{"contract_symbol":255,"symbol":255,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"DXUV  261016P00061000",-0.000026,0.000062,-0.000007,0.000015,-0.000001,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"DXUV  261016C00062000",5.1,7.2,0.995008,0.005953,-0.00125,0.001921,0.023648,{"contract_symbol":273,"symbol":273,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"DXUV  261016P00062000",-0.000298,0.000605,-0.000071,0.000146,-0.000008,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"DXUV  261016C00063000",4.1,6.2,0.983341,0.017085,-0.003587,0.005512,0.023723,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"DXUV  261016P00063000",1.1,-0.002293,0.003957,-0.000465,0.000955,-0.00006,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"DXUV  261016C00064000",3.1,5.2,0.954209,0.039636,-0.00832,0.012788,0.023337,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"DXUV  261016P00064000",1.15,-0.012385,0.017695,-0.002078,0.00427,-0.000326,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"DXUV  261016C00065000",2.2,4.3,0.894868,0.075047,-0.015754,0.024212,0.022143,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"DXUV  261016P00065000",1.2,-0.048017,0.055045,-0.006465,0.013284,-0.001265,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DXUV  261016C00066000",1.3,3.3,0.795369,0.117031,-0.024567,0.037759,0.019874,{"contract_symbol":348,"symbol":348,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"DXUV  261016P00066000",-0.137268,0.12106,-0.014219,0.029216,-0.003626,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"DXUV  261016C00067000",0.5,2.45,0.656885,0.15161,-0.031827,0.048914,0.01654,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"DXUV  261016P00067000",1.4,-0.298209,0.191146,-0.022452,0.04613,-0.007903,{"strike":374,"call":375,"put":384,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"DXUV  261016C00068000",1.8,0.1246,0.488038,0.24048,-0.023601,0.053049,0.012474,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"DXUV  261016P00068000",1.7,0.0898,-0.519853,0.333599,-0.016986,0.053009,-0.013741,{"strike":394,"call":395,"put":403,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":396,"symbol":396,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"DXUV  261016C00069000",0.1396,0.288411,0.183855,-0.022629,0.045422,0.007388,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"DXUV  261016P00069000",0.3,2.25,0.0285,-0.99741,0.021121,-0.000109,0.001066,-0.026397,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":416,"symbol":416,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"DXUV  261016C00070000",0.139099,0.119332,-0.014688,0.029481,0.003574,{"contract_symbol":423,"symbol":423,"bid":213,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":242,"theta":181,"vega":181,"rho":425,"in_the_money":11},"DXUV  261016P00070000",-1,-0.026847,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":429,"symbol":429,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"DXUV  261016C00071000",0.054439,0.05942,-0.007314,0.01468,0.001402,{"contract_symbol":436,"symbol":436,"bid":437,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"DXUV  261016P00071000",2.1,-0.027232,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":442,"symbol":442,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"DXUV  261016C00072000",0.01722,0.022954,-0.002825,0.005671,0.000444,{"contract_symbol":449,"symbol":449,"bid":302,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"DXUV  261016P00072000",-0.027616,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":454,"symbol":454,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"DXUV  261016C00073000",0.004404,0.006953,-0.000856,0.001718,0.000114,{"contract_symbol":461,"symbol":461,"bid":462,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"DXUV  261016P00073000",4,-0.027998,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":467,"symbol":467,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"DXUV  261016C00074000",0.000913,0.001668,-0.000205,0.000412,0.000024,{"contract_symbol":474,"symbol":474,"bid":475,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"DXUV  261016P00074000",5,-0.028383,{"strike":478,"call":479,"put":485,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":480,"symbol":480,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":241,"in_the_money":74},"DXUV  261016C00075000",0.000154,0.00032,-0.000039,0.000079,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"DXUV  261016P00075000",6,8.1,-0.028765,{"strike":191,"call":491,"put":497,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":492,"symbol":492,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":242,"in_the_money":74},"DXUV  261016C00076000",0.000021,0.00005,-0.000006,0.000012,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":501,"in_the_money":11},"DXUV  261016P00076000",7,9.1,-0.02915,{"strike":503,"call":504,"put":508,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":505,"symbol":505,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":506,"gamma":507,"theta":260,"vega":506,"rho":181,"in_the_money":74},"DXUV  261016C00077000",0.000002,0.000006,{"contract_symbol":509,"symbol":509,"bid":219,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":11},"DXUV  261016P00077000",10.1,-0.029532,{"strike":513,"call":514,"put":516,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":515,"symbol":515,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":242,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016C00078000",{"contract_symbol":517,"symbol":517,"bid":202,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":519,"in_the_money":11},"DXUV  261016P00078000",11.1,-0.029916,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":523,"symbol":523,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016C00079000",{"contract_symbol":525,"symbol":525,"bid":182,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":11},"DXUV  261016P00079000",12.1,-0.030301,{"strike":529,"call":530,"put":532,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":531,"symbol":531,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016C00080000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":536,"in_the_money":11},"DXUV  261016P00080000",11,13.1,-0.030684,{"strike":538,"call":539,"put":541,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":540,"symbol":540,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016C00081000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":545,"in_the_money":11},"DXUV  261016P00081000",12,14.1,-0.031066,{"strike":547,"call":548,"put":550,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":549,"symbol":549,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DXUV  261016C00082000",{"contract_symbol":551,"symbol":551,"bid":177,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":424,"gamma":181,"theta":181,"vega":181,"rho":553,"in_the_money":11},"DXUV  261016P00082000",15.1,-0.031451,"2026-10-03T23:15:06.568358+00:00"]