[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DYNC":3,"homepage-market-summary":30,"stock-options-DYNC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"DYNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Dynamix Corporation Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Dynamix Corp is a blank check company.","2","Grand Cayman",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.905,10.9,10.94,10.91,-0.005,-0.05,43052.550206,84,10.9008,10.985,10.72,67985.69160965178,69.8,112,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":340,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,457,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,211,224,245,268,291,310,326],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":39},"DYNC  261016C00002500",6.3,9.6,0.4875,0.000959,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"DYNC  261016P00002500",1.45,1.0375,{"strike":212,"call":213,"put":217,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":214,"symbol":214,"bid":212,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":216,"in_the_money":39},"DYNC  261016C00005000",7.1,0.001918,{"contract_symbol":218,"symbol":218,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":183,"in_the_money":14},"DYNC  261016P00005000",0.95,-0.000041,0.000077,-0.000013,0.000004,{"strike":225,"call":226,"put":237,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"DYNC  261016C00007500",1.35,4.9,3.36,-0.02,0.999964,0.000146,-0.000006,0.000003,0.002877,{"contract_symbol":238,"symbol":238,"bid":183,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"DYNC  261016P00007500",2.15,-0.025966,0.027226,-0.004771,0.001288,-0.000118,{"strike":246,"call":247,"put":258,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"DYNC  261016C00010000",0.85,1.25,0.99,0.451,0.847315,0.244929,-0.008111,0.005039,0.003166,{"contract_symbol":259,"symbol":259,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"DYNC  261016P00010000",0.1,246,0.3393,-0.09062,0.225234,-0.004221,0.003486,-0.000391,{"strike":269,"call":270,"put":281,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":271,"symbol":271,"bid":183,"ask":272,"last":273,"change":183,"changePercent":9,"volume":183,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"DYNC  261016C00012500",0.15,0.53,32,0.5256,0.101212,0.157724,-0.007093,0.003781,0.000404,{"contract_symbol":282,"symbol":282,"bid":272,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"DYNC  261016P00012500",3.7,3,0.1934,-0.999831,0.001565,-0.00001,0.000014,-0.004794,{"strike":292,"call":293,"put":301,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":294,"symbol":294,"bid":183,"ask":250,"last":260,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":251,"implied_volatility":251,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"DYNC  261016C00015000",18,0.060879,0.056985,-0.009092,0.002573,0.000235,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":223,"rho":309,"in_the_money":39},"DYNC  261016P00015000",2.45,5.5,0.4094,-0.999959,0.000197,-0.000005,-0.005753,{"strike":311,"call":312,"put":321,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":313,"symbol":313,"bid":183,"ask":219,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":251,"implied_volatility":251,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"DYNC  261016C00017500",0.05,150,0.009578,0.012139,-0.001937,0.000548,0.000038,{"contract_symbol":322,"symbol":322,"bid":229,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":324,"gamma":183,"theta":183,"vega":183,"rho":325,"in_the_money":39},"DYNC  261016P00017500",8,-1,-0.006712,{"strike":327,"call":328,"put":335,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":329,"symbol":329,"bid":183,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":251,"implied_volatility":251,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"DYNC  261016C00020000",0.001218,0.001908,-0.000304,0.000086,0.000005,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":305,"implied_volatility":305,"delta":324,"gamma":183,"theta":183,"vega":183,"rho":339,"in_the_money":39},"DYNC  261016P00020000",7.4,10.5,-0.007671,"2026-10-02T23:37:28.330826+00:00"]