[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-DYNF":3,"homepage-market-summary":30,"stock-options-DYNF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"DYNF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Equity Factor Rotation Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8135,0.56924,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.97,70.09,70.205,69.724,69.49,0.48,0.69,2552710.19884,70.5101,56.18,3265509.8090534504,96.2,1895,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":536,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},0,22,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,212,221,232,241,250,259,267,276,285,293,302,313,322,336,353,371,389,407,426,445,464,486,505,521],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"DYNF  261016C00049000",20.1,21.9,11.8,16,0.1357,0.018794,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00049000",0.95,0.1274,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"DYNF  261016C00050000",19.1,20.9,0.019178,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00050000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"DYNF  261016C00051000",18.1,19.9,0.1348,0.01956,{"contract_symbol":230,"symbol":230,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00051000",0.1273,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"DYNF  261016C00052000",17.1,18.9,0.019945,{"contract_symbol":240,"symbol":240,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00052000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":247,"in_the_money":11},"DYNF  261016C00053000",16.1,17.9,0.020327,{"contract_symbol":249,"symbol":249,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00053000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"DYNF  261016C00054000",15.1,16.9,0.020712,{"contract_symbol":258,"symbol":258,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00054000",{"strike":260,"call":261,"put":265,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":205,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":11},"DYNF  261016C00055000",14.1,0.021095,{"contract_symbol":266,"symbol":266,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00055000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"DYNF  261016C00056000",13.1,15,0.021478,{"contract_symbol":275,"symbol":275,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00056000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":11},"DYNF  261016C00057000",12.1,14,0.021863,{"contract_symbol":284,"symbol":284,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00057000",{"strike":286,"call":287,"put":291,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":288,"symbol":288,"bid":289,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":290,"in_the_money":11},"DYNF  261016C00058000",11.1,0.022245,{"contract_symbol":292,"symbol":292,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00058000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":299,"in_the_money":11},"DYNF  261016C00059000",10.1,12,0.02263,{"contract_symbol":301,"symbol":301,"bid":181,"ask":210,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00059000",{"strike":303,"call":304,"put":311,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":310,"in_the_money":11},"DYNF  261016C00060000",9.1,11,7.3,2,0.023013,{"contract_symbol":312,"symbol":312,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00060000",{"strike":314,"call":315,"put":320,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":319,"in_the_money":11},"DYNF  261016C00061000",8.1,10,0.023396,{"contract_symbol":321,"symbol":321,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00061000",{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"DYNF  261016C00062000",7.1,9,0.999998,0.000006,-0.000001,0.000001,0.023779,{"contract_symbol":334,"symbol":334,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":330,"gamma":335,"theta":181,"vega":181,"rho":181,"in_the_money":74},"DYNF  261016P00062000",0.000002,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"DYNF  261016C00063000",6.1,8,0.999963,0.000084,-0.00001,0.000021,0.024163,{"contract_symbol":348,"symbol":348,"bid":181,"ask":210,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":181,"in_the_money":74},"DYNF  261016P00063000",-0.000012,0.000031,-0.000003,0.000007,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"DYNF  261016C00064000",5.2,7,0.999652,0.000688,-0.000084,0.000174,0.024537,{"contract_symbol":365,"symbol":365,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"DYNF  261016P00064000",-0.000166,0.000365,-0.00004,0.000087,-0.000004,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"DYNF  261016C00065000",4.2,6,0.997321,0.004441,-0.000548,0.001132,0.024859,{"contract_symbol":383,"symbol":383,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"DYNF  261016P00065000",-0.001503,0.002801,-0.000304,0.00067,-0.000041,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"DYNF  261016C00066000",3.2,5,0.986979,0.018146,-0.00221,0.004593,0.024961,{"contract_symbol":401,"symbol":401,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"DYNF  261016P00066000",-0.0093,0.014328,-0.001559,0.003428,-0.000252,{"strike":408,"call":409,"put":419,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":227,"implied_volatility":227,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"DYNF  261016C00067000",2.25,4,1.7,0.951141,0.054809,-0.006676,0.013875,0.024371,{"contract_symbol":420,"symbol":420,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"DYNF  261016P00067000",-0.039898,0.049287,-0.005355,0.011784,-0.001082,{"strike":427,"call":428,"put":437,"callItm":11,"putItm":74,"isAtm":11},68,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"DYNF  261016C00068000",1.35,3.1,0.861597,0.118723,-0.014662,0.030263,0.022317,{"contract_symbol":438,"symbol":438,"bid":181,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"DYNF  261016P00068000",1.1,-0.123631,0.117002,-0.01273,0.027992,-0.003359,{"strike":446,"call":447,"put":456,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"DYNF  261016C00069000",0.45,2.2,0.706073,0.186458,-0.022713,0.047201,0.018443,{"contract_symbol":457,"symbol":457,"bid":181,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"DYNF  261016P00069000",1.25,-0.283559,0.19411,-0.021091,0.04641,-0.00773,{"strike":465,"call":466,"put":476,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":467,"symbol":467,"bid":181,"ask":468,"last":469,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"DYNF  261016C00070000",1.55,0.8,0.0847,0.492997,0.343736,-0.016521,0.054659,0.013058,{"contract_symbol":477,"symbol":477,"bid":181,"ask":478,"last":479,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"DYNF  261016P00070000",1.5,1.81,0.0709,-0.509541,0.410384,-0.013834,0.054653,-0.013829,{"strike":487,"call":488,"put":496,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":489,"symbol":489,"bid":181,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"DYNF  261016C00071000",0.1238,0.277351,0.197552,-0.020284,0.045916,0.007333,{"contract_symbol":497,"symbol":497,"bid":152,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"DYNF  261016P00071000",2.1,0.0213,-0.999767,0.002995,-0.000009,0.00012,-0.027226,{"strike":506,"call":507,"put":515,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":508,"symbol":508,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"DYNF  261016C00072000",0.1236,0.121213,0.118903,-0.012184,0.027606,0.003214,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":519,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":11},"DYNF  261016P00072000",1.15,2.95,-1,-0.027615,{"strike":522,"call":523,"put":531,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":524,"symbol":524,"bid":181,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"DYNF  261016C00073000",0.2,0.041217,0.052059,-0.005345,0.0121,0.001095,{"contract_symbol":532,"symbol":532,"bid":498,"ask":533,"last":534,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":519,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"DYNF  261016P00073000",3.9,13.98,-0.027999,"2026-10-03T23:15:02.029100+00:00"]