[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EAT":3,"homepage-market-summary":31,"stock-options-EAT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brinker International, Inc.","NYSE",null,"RETAIL-EATING PLACES","Brinker International is a leading casual dining operator and franchisor. Chili's, its largest banner and the second-largest casual dining concept in the US, is known for its American\u002FSouthwest-inspired menu. In fiscal 2026, the segment generated $5.3 billion in revenue (92% of consolidated sales) across 1,114 company-owned restaurants in the US and 469 franchised locations (the bulk of which are in international markets). The Italian casual-dining concept Maggiano's accounts for the remainder of the business, with 52 domestic units.","85,003","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},202,194.3,202.22,192.17,194.33,7.67,3.95,926442.457686,23964,200.007,254.99,100.3,1269206.056133236,65.7,9365,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":1038,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},525,3296,12.46,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-08-20",322,"270820",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",476,"280121",[216,230,242,255,265,276,287,301,316,331,346,362,380,400,420,440,460,480,503,529,553,577,600,624,650,677,705,734,760,782,805,827,850,870,890,910,930,948,967,983,997,1008,1019,1029],{"strike":217,"call":218,"put":226,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":225,"in_the_money":40},"EAT   261016C00070000",130.9,133.2,136,0,0.5372,0.026649,{"contract_symbol":227,"symbol":227,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00070000",1.65,0.7747,{"strike":231,"call":232,"put":238,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":237,"in_the_money":40},"EAT   261016C00075000",125.5,128.2,131,0.028553,{"contract_symbol":239,"symbol":239,"bid":223,"ask":228,"last":240,"change":223,"changePercent":9,"volume":223,"openInterest":241,"open_interest":241,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00075000",0.95,2,{"strike":243,"call":244,"put":251,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":223,"changePercent":9,"volume":223,"openInterest":249,"open_interest":249,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":250,"in_the_money":40},"EAT   261016C00080000",120.2,123.3,131.08,5,0.030456,{"contract_symbol":252,"symbol":252,"bid":223,"ask":228,"last":253,"change":223,"changePercent":9,"volume":223,"openInterest":254,"open_interest":254,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00080000",1.3,3,{"strike":256,"call":257,"put":263,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":262,"in_the_money":40},"EAT   261016C00085000",115.7,118,121,0.03236,{"contract_symbol":264,"symbol":264,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00085000",{"strike":266,"call":267,"put":273,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":272,"in_the_money":40},"EAT   261016C00090000",110.2,113.2,116,0.034263,{"contract_symbol":274,"symbol":274,"bid":223,"ask":228,"last":180,"change":223,"changePercent":9,"volume":223,"openInterest":275,"open_interest":275,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00090000",11,{"strike":277,"call":278,"put":283,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":282,"in_the_money":40},"EAT   261016C00095000",105.2,108.5,0.036167,{"contract_symbol":284,"symbol":284,"bid":223,"ask":228,"last":285,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":223,"gamma":223,"theta":286,"vega":223,"rho":223,"in_the_money":14},"EAT   261016P00095000",3.58,-0.000001,{"strike":288,"call":289,"put":295,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":223,"changePercent":9,"volume":223,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":294,"in_the_money":40},"EAT   261016C00100000",100.2,103.2,110,0.03807,{"contract_symbol":296,"symbol":296,"bid":223,"ask":228,"last":297,"change":223,"changePercent":9,"volume":223,"openInterest":298,"open_interest":298,"iv":229,"implied_volatility":229,"delta":286,"gamma":223,"theta":299,"vega":300,"rho":223,"in_the_money":14},"EAT   261016P00100000",2.35,13,-0.000006,0.000002,{"strike":197,"call":302,"put":308,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":223,"changePercent":9,"volume":223,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":307,"in_the_money":40},"EAT   261016C00105000",95.3,98.2,127.9,0.039974,{"contract_symbol":309,"symbol":309,"bid":223,"ask":228,"last":310,"change":223,"changePercent":9,"volume":223,"openInterest":311,"open_interest":311,"iv":229,"implied_volatility":229,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":223,"in_the_money":14},"EAT   261016P00105000",4.9,4,-0.000005,0.000001,-0.000027,0.00001,{"strike":293,"call":317,"put":323,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":322,"in_the_money":40},"EAT   261016C00110000",90.3,93.2,100.7,0.041877,{"contract_symbol":324,"symbol":324,"bid":223,"ask":228,"last":325,"change":223,"changePercent":9,"volume":223,"openInterest":311,"open_interest":311,"iv":229,"implied_volatility":229,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"EAT   261016P00110000",6.1,-0.000021,0.000003,-0.000099,0.000036,-0.000002,{"strike":332,"call":333,"put":339,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":223,"vega":223,"rho":338,"in_the_money":40},"EAT   261016C00115000",85.3,88.2,135.5,0.043781,{"contract_symbol":340,"symbol":340,"bid":223,"ask":228,"last":118,"change":223,"changePercent":9,"volume":223,"openInterest":341,"open_interest":341,"iv":229,"implied_volatility":229,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":299,"in_the_money":14},"EAT   261016P00115000",8,-0.000072,0.000009,-0.000318,0.000114,{"strike":347,"call":348,"put":354,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":223,"changePercent":9,"volume":223,"openInterest":275,"open_interest":275,"iv":224,"implied_volatility":224,"delta":47,"gamma":223,"theta":286,"vega":313,"rho":353,"in_the_money":40},"EAT   261016C00120000",80.3,83,86,0.045684,{"contract_symbol":355,"symbol":355,"bid":223,"ask":228,"last":356,"change":223,"changePercent":9,"volume":223,"openInterest":311,"open_interest":311,"iv":229,"implied_volatility":229,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"EAT   261016P00120000",0.3,-0.000215,0.000027,-0.000891,0.00032,-0.000017,{"strike":363,"call":364,"put":373,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":223,"changePercent":9,"volume":223,"openInterest":369,"open_interest":369,"iv":224,"implied_volatility":224,"delta":370,"gamma":223,"theta":371,"vega":327,"rho":372,"in_the_money":40},"EAT   261016C00125000",75.3,78.5,109.4,6,0.999998,-0.000007,0.047588,{"contract_symbol":374,"symbol":374,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"EAT   261016P00125000",-0.000575,0.000066,-0.002222,0.000798,-0.000046,{"strike":381,"call":382,"put":392,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":223,"changePercent":9,"volume":223,"openInterest":387,"open_interest":387,"iv":224,"implied_volatility":224,"delta":388,"gamma":300,"theta":389,"vega":390,"rho":391,"in_the_money":40},"EAT   261016C00130000",70.6,73.4,36.3,10,0.99999,-0.000035,0.000018,0.04949,{"contract_symbol":393,"symbol":393,"bid":223,"ask":394,"last":241,"change":223,"changePercent":9,"volume":223,"openInterest":298,"open_interest":298,"iv":229,"implied_volatility":229,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"EAT   261016P00130000",1.7,-0.001389,0.000149,-0.004994,0.001793,-0.000112,{"strike":401,"call":402,"put":412,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":223,"changePercent":9,"volume":223,"openInterest":407,"open_interest":407,"iv":224,"implied_volatility":224,"delta":408,"gamma":343,"theta":409,"vega":410,"rho":411,"in_the_money":40},"EAT   261016C00135000",65.3,68.6,71,7,0.999951,-0.000153,0.000079,0.051391,{"contract_symbol":413,"symbol":413,"bid":223,"ask":414,"last":128,"change":223,"changePercent":9,"volume":223,"openInterest":369,"open_interest":369,"iv":229,"implied_volatility":229,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"EAT   261016P00135000",1.15,-0.003057,0.000305,-0.010216,0.003667,-0.000246,{"strike":421,"call":422,"put":432,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":223,"changePercent":9,"volume":223,"openInterest":387,"open_interest":387,"iv":224,"implied_volatility":224,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"EAT   261016C00140000",60.4,63.5,66,0.999808,0.000035,-0.000556,0.000288,0.053283,{"contract_symbol":433,"symbol":433,"bid":223,"ask":394,"last":434,"change":223,"changePercent":9,"volume":223,"openInterest":311,"open_interest":311,"iv":229,"implied_volatility":229,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"EAT   261016P00140000",16.2,-0.006191,0.000573,-0.019195,0.00689,-0.0005,{"strike":441,"call":442,"put":452,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":223,"changePercent":9,"volume":223,"openInterest":341,"open_interest":341,"iv":224,"implied_volatility":224,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"EAT   261016C00145000",55.5,58.4,106.2,0.999349,0.000107,-0.001726,0.000894,0.05515,{"contract_symbol":453,"symbol":453,"bid":223,"ask":454,"last":285,"change":223,"changePercent":9,"volume":223,"openInterest":241,"open_interest":241,"iv":229,"implied_volatility":229,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"EAT   261016P00145000",1.75,-0.011637,0.000996,-0.033392,0.011987,-0.000944,{"strike":461,"call":462,"put":471,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":467,"gamma":430,"theta":468,"vega":469,"rho":470,"in_the_money":40},"EAT   261016C00150000",50.4,53.4,47.2,0.998087,-0.004636,0.0024,0.056954,{"contract_symbol":472,"symbol":472,"bid":223,"ask":473,"last":474,"change":223,"changePercent":9,"volume":223,"openInterest":298,"open_interest":298,"iv":229,"implied_volatility":229,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"EAT   261016P00150000",1.8,0.15,-0.020446,0.001616,-0.054165,0.019444,-0.001665,{"strike":481,"call":482,"put":493,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":223,"changePercent":9,"volume":223,"openInterest":369,"open_interest":369,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"EAT   261016C00155000",45.5,48.5,51.5,0.584,0.991375,0.001017,-0.01938,0.009229,0.058319,{"contract_symbol":494,"symbol":494,"bid":223,"ask":495,"last":356,"change":223,"changePercent":9,"volume":223,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"EAT   261016P00155000",1.9,50,0.7166,-0.024762,0.002053,-0.058883,0.022851,-0.00201,{"strike":504,"call":505,"put":516,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":223,"changePercent":9,"volume":223,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":398,"theta":513,"vega":514,"rho":515,"in_the_money":40},"EAT   261016C00160000",40.7,43.2,7.43,20,0.5736,0.983768,-0.032945,0.015972,0.059612,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":47,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"EAT   261016P00160000",0.1,0.75,0.55,0.2,171,0.6912,-0.036265,0.00292,-0.07793,0.031354,-0.002946,{"strike":530,"call":531,"put":543,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":223,"changePercent":9,"volume":223,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":40},"EAT   261016C00165000",36.2,38.4,79.05,9,0.5411,0.975524,0.002692,-0.044033,0.022629,0.060856,{"contract_symbol":544,"symbol":544,"bid":223,"ask":47,"last":545,"change":546,"changePercent":9,"volume":47,"openInterest":407,"open_interest":407,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"EAT   261016P00165000",0.62,-0.18,0.6575,-0.050383,0.004004,-0.096698,0.040897,-0.004093,{"strike":554,"call":555,"put":566,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":223,"changePercent":9,"volume":223,"openInterest":510,"open_interest":510,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":40},"EAT   261016C00170000",30.8,33.1,37,0.4989,0.965652,0.003869,-0.053798,0.029988,0.061973,{"contract_symbol":567,"symbol":567,"bid":223,"ask":568,"last":569,"change":223,"changePercent":9,"volume":223,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"EAT   261016P00170000",1.05,0.92,26,0.612,-0.06629,0.005337,-0.111667,0.050741,-0.005377,{"strike":578,"call":579,"put":589,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":580,"symbol":580,"bid":570,"ask":581,"last":582,"change":223,"changePercent":9,"volume":223,"openInterest":241,"open_interest":241,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":40},"EAT   261016C00175000",29.1,56.3,0.4531,0.952248,0.005566,-0.063844,0.039182,0.062811,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":223,"changePercent":9,"volume":223,"openInterest":369,"open_interest":369,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"EAT   261016P00175000",0.05,1.95,1.2,0.5578,-0.084932,0.007073,-0.122952,0.061294,-0.006872,{"strike":601,"call":602,"put":614,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":223,"changePercent":9,"volume":223,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":40},"EAT   261016C00180000",21.4,23.6,18.3,18,0.424,0.924402,0.008523,-0.085572,0.056131,0.06249,{"contract_symbol":615,"symbol":615,"bid":128,"ask":228,"last":616,"change":223,"changePercent":9,"volume":223,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"EAT   261016P00180000",2.33,45,0.4999,-0.109185,0.009492,-0.132523,0.073716,-0.008808,{"strike":625,"call":626,"put":638,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":223,"changePercent":9,"volume":223,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":40},"EAT   261016C00185000",17.6,19.1,21.3,19,0.4386,0.857726,0.013018,-0.139862,0.088689,0.058991,{"contract_symbol":639,"symbol":639,"bid":240,"ask":640,"last":394,"change":641,"changePercent":9,"volume":642,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"EAT   261016P00185000",2.05,-1.55,33,64,0.4587,-0.152197,0.013023,-0.153041,0.092789,-0.012271,{"strike":651,"call":652,"put":664,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":656,"change":657,"changePercent":9,"volume":387,"openInterest":351,"open_interest":351,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":40},"EAT   261016C00190000",12.8,15,12,3.67,0.4233,0.783117,0.017601,-0.176192,0.115746,0.054835,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":669,"changePercent":9,"volume":47,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"EAT   261016P00190000",1.85,3.1,2.84,-1.56,42,0.4513,-0.229769,0.017063,-0.194085,0.119611,-0.018614,{"strike":678,"call":679,"put":692,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":684,"changePercent":9,"volume":241,"openInterest":685,"open_interest":685,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":40},"EAT   261016C00195000",9.2,11.5,9.3,3.32,34,0.4109,0.68439,0.021955,-0.20703,0.140127,0.048652,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":697,"changePercent":9,"volume":698,"openInterest":347,"open_interest":347,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"EAT   261016P00195000",3.3,4.8,4.25,-3.13,35,0.4535,-0.328946,0.020235,-0.23246,0.142552,-0.02684,{"strike":706,"call":707,"put":720,"callItm":40,"putItm":14,"isAtm":40},200,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":712,"changePercent":9,"volume":387,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":40},"EAT   261016C00200000",7.4,8.9,7.6,2.96,156,0.4473,0.562632,0.022349,-0.249787,0.155295,0.040206,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":725,"changePercent":9,"volume":726,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"EAT   261016P00200000",5.2,7.1,6.75,-4.05,408,511,0.4546,-0.437808,0.021994,-0.25391,0.155322,-0.036012,{"strike":735,"call":736,"put":748,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":657,"change":740,"changePercent":9,"volume":407,"openInterest":741,"open_interest":741,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":14},"EAT   261016C00210000",3.2,5.1,1.16,283,0.4147,0.330129,0.022161,-0.21288,0.142758,0.024094,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":178,"change":752,"changePercent":9,"volume":407,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":40},"EAT   261016P00210000",10.7,13.1,-4.04,134,0.45,-0.654843,0.020776,-0.23503,0.145239,-0.054892,{"strike":761,"call":762,"put":771,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":763,"symbol":763,"bid":180,"ask":495,"last":764,"change":223,"changePercent":9,"volume":223,"openInterest":288,"open_interest":288,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"EAT   261016C00220000",0.86,0.3964,0.143465,0.014483,-0.127141,0.08919,0.01061,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":223,"changePercent":9,"volume":223,"openInterest":222,"open_interest":222,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":40},"EAT   261016P00220000",18.4,20.6,25.78,0.4382,-0.830338,0.014632,-0.156973,0.09961,-0.07128,{"strike":783,"call":784,"put":793,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":785,"symbol":785,"bid":591,"ask":241,"last":568,"change":223,"changePercent":9,"volume":223,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":14},"EAT   261016C00230000",414,0.4598,0.08043,0.008237,-0.097266,0.058833,0.005942,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":223,"changePercent":9,"volume":223,"openInterest":798,"open_interest":798,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":40},"EAT   261016P00230000",27.1,30.3,32.15,30,0.4746,-0.912373,0.00851,-0.107078,0.062743,-0.0811,{"strike":806,"call":807,"put":816,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":808,"symbol":808,"bid":223,"ask":228,"last":809,"change":223,"changePercent":9,"volume":223,"openInterest":193,"open_interest":193,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":14},"EAT   261016C00240000",1.51,0.5273,0.0522,0.005135,-0.079764,0.042066,0.003847,{"contract_symbol":817,"symbol":817,"bid":559,"ask":818,"last":819,"change":223,"changePercent":9,"volume":223,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":40},"EAT   261016P00240000",40,31.6,48,0.5295,-0.947045,0.005173,-0.081009,0.042549,-0.087467,{"strike":53,"call":828,"put":839,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":829,"symbol":829,"bid":223,"ask":830,"last":831,"change":832,"changePercent":9,"volume":47,"openInterest":426,"open_interest":426,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"EAT   261016C00250000",1.35,1.6,1.1,0.5613,0.02926,0.003012,-0.053019,0.026267,0.002159,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":843,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":40},"EAT   261016P00250000",47,49.3,53.5,0.5817,-0.965734,0.003312,-0.062607,0.029929,-0.092654,{"strike":851,"call":852,"put":861,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":853,"symbol":853,"bid":223,"ask":854,"last":855,"change":223,"changePercent":9,"volume":223,"openInterest":260,"open_interest":260,"iv":833,"implied_volatility":833,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":14},"EAT   261016C00260000",1.5,0.96,0.012228,0.001435,-0.025256,0.012513,0.000906,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":798,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":40},"EAT   261016P00260000",56.9,59.6,-0.984884,0.001663,-0.031431,0.015025,-0.097865,{"strike":871,"call":872,"put":880,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":873,"symbol":873,"bid":223,"ask":593,"last":591,"change":874,"changePercent":9,"volume":536,"openInterest":426,"open_interest":426,"iv":833,"implied_volatility":833,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":14},"EAT   261016C00270000",0.02,0.004737,0.000623,-0.010962,0.005431,0.000352,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":884,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":40},"EAT   261016P00270000",67,69.9,68.7,-0.993782,0.000765,-0.014469,0.006917,-0.102328,{"strike":891,"call":892,"put":901,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":893,"symbol":893,"bid":223,"ask":228,"last":894,"change":223,"changePercent":9,"volume":223,"openInterest":895,"open_interest":895,"iv":833,"implied_volatility":833,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":14},"EAT   261016C00280000",0.03,55,0.001714,0.000249,-0.004383,0.002172,0.000128,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":40},"EAT   261016P00280000",77.1,79.9,-0.997598,0.000326,-0.006171,0.00295,-0.106418,{"strike":911,"call":912,"put":920,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":913,"symbol":913,"bid":223,"ask":228,"last":914,"change":223,"changePercent":9,"volume":223,"openInterest":617,"open_interest":617,"iv":833,"implied_volatility":833,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":14},"EAT   261016C00290000",3.6,0.000583,0.000093,-0.00163,0.000808,0.000044,{"contract_symbol":921,"symbol":921,"bid":922,"ask":923,"last":924,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":40},"EAT   261016P00290000",87.1,89.9,63.25,-0.999123,0.00013,-0.00246,0.001176,-0.110338,{"strike":931,"call":932,"put":939,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":933,"symbol":933,"bid":223,"ask":68,"last":148,"change":223,"changePercent":9,"volume":223,"openInterest":617,"open_interest":617,"iv":833,"implied_volatility":833,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":14},"EAT   261016C00300000",0.000188,0.000032,-0.000569,0.000282,0.000014,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":40},"EAT   261016P00300000",97,99.9,-0.999696,0.000049,-0.000924,0.000442,-0.114188,{"strike":949,"call":950,"put":958,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":951,"symbol":951,"bid":223,"ask":228,"last":952,"change":223,"changePercent":9,"volume":223,"openInterest":953,"open_interest":953,"iv":833,"implied_volatility":833,"delta":954,"gamma":955,"theta":956,"vega":916,"rho":957,"in_the_money":14},"EAT   261016C00310000",1.06,79,0.000058,0.000011,-0.000188,0.000004,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":40},"EAT   261016P00310000",107.1,109.9,-0.999899,0.000017,-0.000329,0.000157,-0.11801,{"strike":968,"call":969,"put":974,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":970,"symbol":970,"bid":223,"ask":228,"last":971,"change":223,"changePercent":9,"volume":223,"openInterest":642,"open_interest":642,"iv":833,"implied_volatility":833,"delta":963,"gamma":327,"theta":972,"vega":973,"rho":313,"in_the_money":14},"EAT   261016C00320000",0.42,-0.000059,0.000029,{"contract_symbol":975,"symbol":975,"bid":976,"ask":977,"last":978,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":979,"gamma":980,"theta":399,"vega":981,"rho":982,"in_the_money":40},"EAT   261016P00320000",116.9,119.4,89,-0.999968,0.000006,0.000054,-0.121822,{"strike":984,"call":985,"put":989,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":986,"symbol":986,"bid":223,"ask":228,"last":47,"change":223,"changePercent":9,"volume":223,"openInterest":47,"open_interest":47,"iv":833,"implied_volatility":833,"delta":987,"gamma":313,"theta":988,"vega":343,"rho":223,"in_the_money":14},"EAT   261016C00330000",0.000005,-0.000018,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":993,"change":223,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":994,"gamma":300,"theta":995,"vega":963,"rho":996,"in_the_money":40},"EAT   261016P00330000",126.8,129.9,99.4,-0.99999,-0.000037,-0.125631,{"strike":998,"call":999,"put":1001,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":1000,"symbol":1000,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":833,"implied_volatility":833,"delta":313,"gamma":223,"theta":312,"vega":327,"rho":223,"in_the_money":14},"EAT   261016C00340000",{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":1005,"gamma":313,"theta":1006,"vega":987,"rho":1007,"in_the_money":40},"EAT   261016P00340000",136.9,139.9,-0.999997,-0.000011,-0.129439,{"strike":1009,"call":1010,"put":1012,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":1011,"symbol":1011,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":833,"implied_volatility":833,"delta":223,"gamma":223,"theta":286,"vega":313,"rho":223,"in_the_money":14},"EAT   261016C00350000",{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":1015,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":1016,"gamma":223,"theta":1017,"vega":300,"rho":1018,"in_the_money":40},"EAT   261016P00350000",146.6,149.9,-0.999999,-0.000003,-0.133246,{"strike":1020,"call":1021,"put":1023,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":1022,"symbol":1022,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":833,"implied_volatility":833,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016C00360000",{"contract_symbol":1024,"symbol":1024,"bid":1025,"ask":1026,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":1027,"gamma":223,"theta":286,"vega":223,"rho":1028,"in_the_money":40},"EAT   261016P00360000",156.6,159.4,-1,-0.137053,{"strike":1030,"call":1031,"put":1033,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":1032,"symbol":1032,"bid":223,"ask":228,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":833,"implied_volatility":833,"delta":223,"gamma":223,"theta":223,"vega":223,"rho":223,"in_the_money":14},"EAT   261016C00370000",{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":1036,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":844,"implied_volatility":844,"delta":1027,"gamma":223,"theta":223,"vega":223,"rho":1037,"in_the_money":40},"EAT   261016P00370000",166.9,169.9,-0.14086,"2026-10-02T23:37:35.139468+00:00"]