[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EBMT":3,"stock-dividends-EBMT":35,"homepage-market-summary":518},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EBMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eagle Bancorp Montana, Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","Eagle Bancorp Montana Inc operates as a bank holding company. It provides loan and deposit services. The company focuses on residential loans, commercial real estate loans, commercial loans, consumer loans, and home equity loan products. The bank also offers deposit accounts which include checking, savings, money market, individual retirement accounts, and certificates of deposit accounts. It is a diversified lender with a focus on residential mortgage loans, commercial real estate mortgage loans, commercial business loans, agricultural loans, and second mortgage\u002Fhome equity loan products.","385","Helena, MT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7765,0.59,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.25,21.42,21.715,21.08,21.28,-0.03,-0.14,23675.141,783,21.3068,24.66,15.8,47917.98435626,61.5,6661,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":478,"last_updated":517},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},2.78,14,1.8,"2026-08-14","2026-09-04","EBMT pays a quarterly dividend of $0.1475 per share ($0.59 a year, 2.78% yield at the latest close).",[45,50,55,59,63,67,72,76,80,84,90,95,100,105,111,116,121,126,132,137,142,146,152,157,162,167,173,178,183,188,194,199,204,209,215,220,225,230,236,241,246,251,257,262,267,272,278,283,287,292,298,303,308,313,318,324,329,333,337,341,345,349,354,358,362,366,371,376,380,384,389,393,397,401,406,410,414,418,423,427,431,435,440,444,448,452,457,461,465,469,474],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-16",0.1475,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-05-15","2026-06-05","2026-04-23",0.145,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-02-13","2026-03-06","2026-01-22",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-11-14","2025-12-05","2025-10-23",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-08-15","2025-09-05","2025-07-24",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-05-16","2025-06-06","2025-04-24",0.1425,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-02-14","2025-03-07","2025-01-28",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-11-15","2024-12-06","2024-10-17",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-08-16","2024-09-06","2024-07-23",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-05-16","2024-06-07","2024-05-17","2024-04-18",0.14,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-02-08","2024-03-01","2024-02-09","2024-01-18",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-11-09","2023-12-01","2023-11-10","2023-10-19",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-08-10","2023-09-01","2023-08-11","2023-07-20",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-05-11","2023-06-02","2023-05-12","2023-04-20",0.1375,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-02-09","2023-03-03","2023-02-10","2023-01-26",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-11-09","2022-12-02","2022-11-10","2022-10-25",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-08-11","2022-09-02","2022-08-12","2022-07-26",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2022-05-12","2022-06-03","2022-05-13","2022-04-21",0.125,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2022-02-10","2022-03-04","2022-02-11","2022-01-25",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2021-11-10","2021-12-03","2021-11-12","2021-10-21",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":9,"cash_amount":131,"adjusted_amount":131,"type":48,"currency":49},"2021-08-12","2021-09-03","2021-08-13",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-05-13","2021-06-04","2021-05-14","2021-04-22",0.0975,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-02-11","2021-03-05","2021-02-12","2021-01-26",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-11-12","2020-12-04","2020-11-13","2020-10-22",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-08-13","2020-09-04","2020-08-14","2020-07-23",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2020-05-14","2020-06-05","2020-05-15","2020-04-23",0.095,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2020-02-13","2020-03-06","2020-02-14","2020-01-23",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2019-11-14","2019-12-06","2019-11-15","2019-10-17",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":172,"adjusted_amount":172,"type":48,"currency":49},"2019-08-15","2019-09-06","2019-08-16","2019-07-18",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-05-16","2019-06-07","2019-05-17","2019-04-18",0.0925,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2019-02-07","2019-03-01","2019-02-08","2019-01-24",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2018-11-15","2018-12-07","2018-11-16","2018-10-18",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":193,"adjusted_amount":193,"type":48,"currency":49},"2018-08-16","2018-09-07","2018-08-17","2018-07-19",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-05-10","2018-06-01","2018-05-11","2018-04-19",0.09,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2018-02-08","2018-03-01","2018-02-09","2018-01-25",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2017-11-09","2017-12-01","2017-11-10","2017-10-19",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":214,"adjusted_amount":214,"type":48,"currency":49},"2017-08-09","2017-09-01","2017-08-11","2017-07-20",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-05-10","2017-06-02","2017-05-12","2017-04-20",0.08,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2017-02-08","2017-03-03","2017-02-10","2017-01-26",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-11-08","2016-12-02","2016-11-11","2016-10-20",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":235,"adjusted_amount":235,"type":48,"currency":49},"2016-08-10","2016-09-02","2016-08-12","2016-07-21",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2016-05-11","2016-06-03","2016-05-13","2016-04-28",0.0775,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2016-02-10","2016-03-04","2016-02-12","2016-01-26",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2015-11-10","2015-12-04","2015-11-13","2015-10-22",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":256,"adjusted_amount":256,"type":48,"currency":49},"2015-08-12","2015-09-04","2015-08-14","2015-07-28",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2015-05-13","2015-06-05","2015-05-15","2015-04-28",0.075,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2015-02-11","2015-03-06","2015-02-13","2015-01-27",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":9,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2014-11-12","2014-12-05","2014-11-15",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":277,"adjusted_amount":277,"type":48,"currency":49},"2014-08-13","2014-09-05","2014-08-15","2014-07-24",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":48,"currency":49},"2014-05-14","2014-06-06","2014-05-16","2014-04-24",0.0725,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":297,"adjusted_amount":297,"type":48,"currency":49},"2014-02-12","2014-03-07","2014-02-14","2014-01-28",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":297,"adjusted_amount":297,"type":48,"currency":49},"2013-11-13","2013-12-06","2013-11-15","2013-10-24",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":297,"adjusted_amount":297,"type":48,"currency":49},"2013-08-14","2013-09-06","2013-08-16","2013-07-26",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":297,"adjusted_amount":297,"type":48,"currency":49},"2013-05-15","2013-06-07","2013-05-17","2013-04-25",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2013-02-06","2013-03-01","2013-02-08","2013-01-24",0.07125,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2012-11-02","2012-11-27","2012-11-06","2012-10-23",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2012-08-01","2012-08-24","2012-08-03",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2012-05-02","2012-05-25","2012-05-04",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2012-02-07","2012-03-01","2012-02-09",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2011-11-02","2011-11-25","2011-11-04",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":48,"currency":49},"2011-08-03","2011-08-26","2011-08-05",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":48,"currency":49},"2011-05-04","2011-05-27","2011-05-06",0.07,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":48,"currency":49},"2011-02-02","2011-02-25","2011-02-04",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":48,"currency":49},"2010-11-03","2010-11-26","2010-11-05",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":48,"currency":49},"2010-08-04","2010-08-27","2010-08-06",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":48,"currency":49},"2010-04-28","2010-05-21","2010-04-30",0.06842,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":48,"currency":49},"2010-02-10","2010-03-05","2010-02-12",0.26,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":48,"currency":49},"2009-11-10","2009-12-04","2009-11-13",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":48,"currency":49},"2009-08-05","2009-08-28","2009-08-07",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":48,"currency":49},"2009-04-29","2009-05-22","2009-05-01",0.255,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":48,"currency":49},"2009-01-28","2009-02-20","2009-01-30",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":48,"currency":49},"2008-10-29","2008-11-21","2008-10-31",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":48,"currency":49},"2008-07-30","2008-08-22","2008-08-01",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2008-04-23","2008-05-09","2008-04-25",0.24,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2008-01-23","2008-02-08","2008-01-25",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2007-10-31","2007-11-16","2007-11-02",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":48,"currency":49},"2007-08-01","2007-08-24","2007-08-03",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":48,"currency":49},"2007-05-02","2007-05-18","2007-05-04",0.22,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":48,"currency":49},"2007-01-24","2007-02-09","2007-01-26",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":48,"currency":49},"2006-11-01","2006-11-17","2006-11-03",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":422,"adjusted_amount":422,"type":48,"currency":49},"2006-08-02","2006-08-25","2006-08-04",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":48,"currency":49},"2006-05-03","2006-05-19","2006-05-05",0.2,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":48,"currency":49},"2006-01-25","2006-02-10","2006-01-27",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":48,"currency":49},"2005-11-02","2005-11-18","2005-11-04",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":48,"currency":49},"2005-08-03","2005-08-26","2005-08-05",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":48,"currency":49},"2005-05-04","2005-05-20","2005-05-06",0.18,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":48,"currency":49},"2005-01-26","2005-02-11","2005-01-28",{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":48,"currency":49},"2004-11-03","2004-11-19","2004-11-05",{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":48,"currency":49},"2004-08-04","2004-08-27","2004-08-06",{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":9,"cash_amount":473,"adjusted_amount":473,"type":48,"currency":49},"2004-04-28","2004-05-14","2004-04-30",0.16,{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":9,"cash_amount":473,"adjusted_amount":473,"type":48,"currency":49},"2004-01-28","2004-02-13","2004-01-30",[479,483,486,490,494,498,502,505,509,513],{"year":480,"total_dividend":481,"growth_pct":40,"payments_count":482},2025,0.575,4,{"year":484,"total_dividend":485,"growth_pct":40,"payments_count":482},2024,0.565,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":482},2023,0.555,5.7,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":482},2022,0.525,18,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":482},2021,0.445,15.6,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":482},2020,0.385,2.7,{"year":503,"total_dividend":504,"growth_pct":501,"payments_count":482},2019,0.375,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":482},2018,0.365,7.4,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":482},2017,0.34,7.9,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":482},2016,0.315,3.3,"2026-09-30T02:20:55.550585+00:00",{"status":519,"indices":520,"watchlist":563,"sectors":585,"benchmarks":641},"success",[521,528,535,542,549,556],{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":36,"sparkline":527,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":36,"sparkline":534,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":36,"sparkline":541,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":36,"sparkline":548,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":36,"sparkline":555,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":14,"sparkline":562,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[564,571,578],{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":36,"sparkline":577,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":36,"sparkline":584,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[586,591,596,601,606,611,616,621,626,631,636],{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Technology","XLK",1.01,199.81,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Financials","XLF",0.06,53.49,{"name":597,"etf":598,"change":599,"price":600,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Energy","XLE",0.4,62.95,{"name":617,"etf":618,"change":619,"price":620,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":622,"etf":623,"change":624,"price":625,"is_up":36},"Materials","XLB",0.66,48.86,{"name":627,"etf":628,"change":629,"price":630,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":632,"etf":633,"change":634,"price":635,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":637,"etf":638,"change":639,"price":640,"is_up":36},"Comm Services","XLC",0.35,110.32,[642,647,651,655],{"ticker":643,"name":644,"price":645,"change":646,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":648,"name":649,"price":650,"change":576,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":652,"name":653,"price":654,"change":540,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":656,"name":657,"price":658,"change":554,"is_up":36},"IWM","iShares Russell 2000",281.52]