[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EBS":3,"homepage-market-summary":30,"stock-options-EBS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Emergent Biosolutions, Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Emergent BioSolutions Inc offers public health products to the government and healthcare providers. Company operates in three segments namely Commercial Product, MCM Products, and Services segment. The Commercial Product Segment consisting of Nasal Spray; the MCM Products Segment consisting of Anthrax-MCM products, Smallpox-MCM products and Other Products and the Services Segment consisting of Bioservices portfolio. Geographically, the company operates in United States, Canada, and Others. It derives maximum revenue from United states. The company's products include: NARCAN Nasal Spray, KLOXXADO Nasal Spray, ACAM2000, ANTHRASIL, BAT, BioThrax, CNJ-016, raxibacumab injection, Ebanga, and others.","900","Gaithersburg, MD",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.33,6.41,6.24,6.37,-0.04,-0.63,611491.836527,7039,6.3177,14.06,4.36,979853.083478568,20.3,5000,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":401,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},8,1414,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,215,234,252,272,296,320,343,362,383],{"strike":46,"call":204,"put":210,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":39},"EBS   261016C00001000",4.4,6.2,1.7342,0.000381,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":214,"theta":183,"vega":183,"rho":183,"in_the_money":14},"EBS   261016P00001000",0.05,1.9681,0.000001,{"strike":216,"call":217,"put":226,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":39},"EBS   261016C00002000",3.5,5.1,0.999824,0.000313,-0.000052,0.000008,0.000761,{"contract_symbol":227,"symbol":227,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"EBS   261016P00002000",0.75,-0.000706,0.001005,-0.000214,0.00003,-0.000002,{"strike":235,"call":236,"put":245,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"EBS   261016C00003000",2.5,4.1,0.991248,0.011074,-0.001827,0.000293,0.001118,{"contract_symbol":246,"symbol":246,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"EBS   261016P00003000",-0.01632,0.016749,-0.003559,0.000503,-0.000046,{"strike":253,"call":254,"put":263,"callItm":39,"putItm":14,"isAtm":39},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"EBS   261016C00004000",1.75,3.1,0.936462,0.058162,-0.009594,0.001539,0.001344,{"contract_symbol":264,"symbol":264,"bid":183,"ask":228,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"EBS   261016P00004000",0.09,95,-0.082673,0.062696,-0.013321,0.001882,-0.00024,{"strike":273,"call":274,"put":286,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"EBS   261016C00005000",1.15,2.05,1.95,15,1.1094,0.884517,0.142085,-0.009592,0.002404,0.001593,{"contract_symbol":287,"symbol":287,"bid":183,"ask":288,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"EBS   261016P00005000",0.2,97,1.3006,-0.145411,0.142158,-0.01319,0.00282,-0.000402,{"strike":297,"call":298,"put":309,"callItm":39,"putItm":14,"isAtm":39},6,{"contract_symbol":299,"symbol":299,"bid":122,"ask":300,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"EBS   261016C00006000",0.6,0.58,48,0.4803,0.731783,0.555573,-0.007029,0.00407,0.001599,{"contract_symbol":310,"symbol":310,"bid":212,"ask":311,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"EBS   261016P00006000",0.3,0.12,113,0.6524,-0.314105,0.440323,-0.01028,0.004382,-0.000824,{"strike":321,"call":322,"put":333,"callItm":14,"putItm":39,"isAtm":39},7,{"contract_symbol":323,"symbol":323,"bid":212,"ask":288,"last":324,"change":325,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"EBS   261016C00007000",0.07,-0.06,863,0.7086,0.255091,0.366972,-0.010107,0.003967,0.000567,{"contract_symbol":334,"symbol":334,"bid":300,"ask":46,"last":335,"change":183,"changePercent":9,"volume":183,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"EBS   261016P00007000",0.45,12,0.7212,-0.740401,0.363844,-0.010382,0.004003,-0.002089,{"strike":181,"call":344,"put":353,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":345,"symbol":345,"bid":183,"ask":288,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"EBS   261016C00008000",163,0.7707,0.06918,0.139788,-0.004554,0.001643,0.000156,{"contract_symbol":354,"symbol":354,"bid":355,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"EBS   261016P00008000",1.2,0.9017,-0.893035,0.165474,-0.00738,0.002276,-0.002808,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":365,"symbol":365,"bid":183,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"EBS   261016C00009000",1.1,0.02,0.9958,0.043247,0.074641,-0.00406,0.001134,0.000097,{"contract_symbol":375,"symbol":375,"bid":216,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"EBS   261016P00009000",3.4,1.2107,-0.914908,0.104146,-0.008374,0.001923,-0.003242,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":386,"symbol":386,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"EBS   261016C00010000",0.01202,0.025434,-0.001383,0.000386,0.000027,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"EBS   261016P00010000",2.8,4.7,-0.965438,0.051141,-0.004112,0.000945,-0.003731,"2026-10-02T23:37:44.262039+00:00"]