[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECH":3,"homepage-market-summary":30,"stock-options-ECH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ECH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Chile ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.475,1.28921,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.1,37.27,37.4099,36.745,36.79,0.31,0.84,1175116.451499,47.85,31.48,720427.889862212,34.3,4746,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":616,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":45,"implied_volatility":179},2,9044,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,211,228,242,260,278,295,316,335,359,379,399,421,441,464,482,497,514,529,543,556,570,583,596,605],{"strike":65,"call":199,"put":208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"ECH   261016C00025000",11.2,14.2,17.69,0,10,0.1715,0.009584,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":142,"implied_volatility":142,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ECH   261016P00025000",0.75,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":204,"changePercent":9,"volume":204,"openInterest":218,"open_interest":218,"iv":206,"implied_volatility":206,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":219,"in_the_money":11},"ECH   261016C00030000",6.4,8.3,9.9,22,0.011501,{"contract_symbol":221,"symbol":221,"bid":204,"ask":210,"last":222,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":142,"implied_volatility":142,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":74},"ECH   261016P00030000",0.24,-0.000312,0.000493,-0.000095,0.000083,-0.000005,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":234,"in_the_money":11},"ECH   261016C00031000",5.3,7.4,0.011884,{"contract_symbol":236,"symbol":236,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":142,"implied_volatility":142,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"ECH   261016P00031000",-0.001878,0.002576,-0.000497,0.000435,-0.000027,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"ECH   261016C00032000",4.1,7.2,0.999995,0.000018,-0.000001,0.000002,0.012268,{"contract_symbol":254,"symbol":254,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":142,"implied_volatility":142,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"ECH   261016P00032000",-0.008395,0.009837,-0.001898,0.001661,-0.000122,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"ECH   261016C00033000",3.7,5.1,0.999772,0.000688,-0.000038,0.000062,0.012648,{"contract_symbol":272,"symbol":272,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":142,"implied_volatility":142,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"ECH   261016P00033000",-0.028703,0.028213,-0.005445,0.004765,-0.000418,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":281,"symbol":281,"bid":282,"ask":246,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"ECH   261016C00034000",2.6,0.995551,0.010462,-0.00058,0.000947,0.01297,{"contract_symbol":289,"symbol":289,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":142,"implied_volatility":142,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"ECH   261016P00034000",-0.077253,0.062276,-0.012019,0.010517,-0.001131,{"strike":296,"call":297,"put":308,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":204,"changePercent":9,"volume":204,"openInterest":302,"open_interest":302,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"ECH   261016C00035000",1.8,3.4,4.72,38,0.960153,0.068973,-0.003821,0.00624,0.012843,{"contract_symbol":309,"symbol":309,"bid":204,"ask":210,"last":310,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":142,"implied_volatility":142,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"ECH   261016P00035000",0.2,-0.168225,0.108118,-0.020866,0.018258,-0.002475,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":319,"symbol":319,"bid":127,"ask":320,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"ECH   261016C00036000",3.3,0.1493,0.851858,0.213249,-0.008953,0.016796,0.011662,{"contract_symbol":328,"symbol":328,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"ECH   261016P00036000",0.271,-0.276355,0.169891,-0.023515,0.024297,-0.004063,{"strike":336,"call":337,"put":349,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ECH   261016C00037000",0.55,1.1,1.05,0.21,0.2164,0.533826,0.252896,-0.022311,0.028875,0.007333,{"contract_symbol":350,"symbol":350,"bid":339,"ask":341,"last":351,"change":352,"changePercent":9,"volume":45,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"ECH   261016P00037000",0.8,0.1,0.2938,-0.469837,0.186369,-0.03032,0.028897,-0.00699,{"strike":302,"call":360,"put":369,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":361,"symbol":361,"bid":122,"ask":362,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"ECH   261016C00038000",0.5,0.2249,0.300689,0.21309,-0.0203,0.025283,0.00416,{"contract_symbol":370,"symbol":370,"bid":371,"ask":282,"last":127,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"ECH   261016P00038000",0.05,5,0.255,-0.675486,0.194186,-0.023792,0.026128,-0.010099,{"strike":380,"call":381,"put":389,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":382,"symbol":382,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"ECH   261016C00039000",0.2427,0.152151,0.133509,-0.014818,0.017098,0.002112,{"contract_symbol":390,"symbol":390,"bid":210,"ask":264,"last":391,"change":204,"changePercent":9,"volume":204,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"ECH   261016P00039000",1.5,4,0.2701,-0.820665,0.13342,-0.018343,0.019017,-0.012472,{"strike":400,"call":401,"put":411,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":402,"symbol":402,"bid":371,"ask":122,"last":403,"change":204,"changePercent":9,"volume":204,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"ECH   261016C00040000",0.34,359,0.3017,0.106626,0.083906,-0.014388,0.013356,0.001475,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":340,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"ECH   261016P00040000",2.75,3.5,0.2881,-0.904233,0.081244,-0.012706,0.012351,-0.014008,{"strike":422,"call":423,"put":431,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":424,"symbol":424,"bid":204,"ask":210,"last":352,"change":204,"changePercent":9,"volume":204,"openInterest":243,"open_interest":243,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"ECH   261016C00041000",0.3643,0.086024,0.059332,-0.014837,0.011405,0.001185,{"contract_symbol":432,"symbol":432,"bid":433,"ask":265,"last":434,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"ECH   261016P00041000",2.2,1.18,0.2504,-0.977997,0.028856,-0.00341,0.003813,-0.015411,{"strike":442,"call":443,"put":454,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":444,"symbol":444,"bid":204,"ask":445,"last":446,"change":204,"changePercent":9,"volume":204,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"ECH   261016C00042000",0.6,0.42,7,0.4207,0.071478,0.044648,-0.014889,0.009911,0.000981,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"ECH   261016P00042000",3.2,6,0.1794,-0.999779,0.000638,-0.000039,0.00006,-0.016098,{"strike":465,"call":466,"put":474,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":467,"symbol":467,"bid":204,"ask":210,"last":122,"change":204,"changePercent":9,"volume":204,"openInterest":468,"open_interest":468,"iv":448,"implied_volatility":448,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"ECH   261016C00043000",17,0.040012,0.028206,-0.009406,0.006261,0.000551,{"contract_symbol":475,"symbol":475,"bid":476,"ask":447,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"ECH   261016P00043000",4.9,-0.999986,0.000048,-0.000003,0.000005,-0.016484,{"strike":483,"call":484,"put":491,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":485,"symbol":485,"bid":204,"ask":152,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":448,"implied_volatility":448,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"ECH   261016C00044000",0.021207,0.016649,-0.005553,0.003696,0.000293,{"contract_symbol":492,"symbol":492,"bid":265,"ask":493,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":494,"gamma":495,"theta":204,"vega":204,"rho":496,"in_the_money":11},"ECH   261016P00044000",8.8,-0.999999,0.000003,-0.016868,{"strike":498,"call":499,"put":508,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":500,"symbol":500,"bid":204,"ask":501,"last":371,"change":204,"changePercent":9,"volume":204,"openInterest":502,"open_interest":502,"iv":448,"implied_volatility":448,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"ECH   261016C00045000",0.15,4259,0.010654,0.009217,-0.003074,0.002046,0.000147,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":232,"change":204,"changePercent":9,"volume":204,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":513,"in_the_money":11},"ECH   261016P00045000",6.1,9.8,-1,-0.017251,{"strike":515,"call":516,"put":524,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":517,"symbol":517,"bid":204,"ask":210,"last":518,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":448,"implied_volatility":448,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"ECH   261016C00046000",0.53,0.005095,0.004812,-0.001605,0.001068,0.000071,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":528,"in_the_money":11},"ECH   261016P00046000",8,11,-0.017635,{"strike":530,"call":531,"put":538,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":532,"symbol":532,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":448,"implied_volatility":448,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"ECH   261016C00047000",0.002324,0.002378,-0.000793,0.000528,0.000032,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":542,"in_the_money":11},"ECH   261016P00047000",9,12,-0.018018,{"strike":187,"call":544,"put":552,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":545,"symbol":545,"bid":204,"ask":152,"last":371,"change":204,"changePercent":9,"volume":204,"openInterest":546,"open_interest":546,"iv":448,"implied_volatility":448,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":74},"ECH   261016C00048000",50,0.001015,0.001117,-0.000373,0.000248,0.000014,{"contract_symbol":553,"symbol":553,"bid":554,"ask":177,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":555,"in_the_money":11},"ECH   261016P00048000",9.1,-0.018402,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":559,"symbol":559,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":448,"implied_volatility":448,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"ECH   261016C00049000",0.000424,0.0005,-0.000167,0.000111,0.000006,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":569,"in_the_money":11},"ECH   261016P00049000",10.1,14,-0.018785,{"strike":546,"call":571,"put":578,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":572,"symbol":572,"bid":204,"ask":152,"last":371,"change":204,"changePercent":9,"volume":204,"openInterest":573,"open_interest":573,"iv":448,"implied_volatility":448,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":251,"in_the_money":74},"ECH   261016C00050000",1713,0.000171,0.000214,-0.000071,0.000047,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":582,"in_the_money":11},"ECH   261016P00050000",11.5,15,-0.019168,{"strike":584,"call":585,"put":590,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":586,"symbol":586,"bid":204,"ask":210,"last":587,"change":204,"changePercent":9,"volume":204,"openInterest":588,"open_interest":588,"iv":448,"implied_volatility":448,"delta":589,"gamma":251,"theta":250,"vega":204,"rho":204,"in_the_money":74},"ECH   261016C00055000",0.11,2328,0.000001,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":595,"in_the_money":11},"ECH   261016P00055000",16.5,20,16.62,-0.021085,{"strike":597,"call":598,"put":600,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":599,"symbol":599,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":448,"implied_volatility":448,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ECH   261016C00060000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":65,"last":603,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":604,"in_the_money":11},"ECH   261016P00060000",21.2,19.95,-0.023002,{"strike":606,"call":607,"put":611,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":608,"symbol":608,"bid":204,"ask":609,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":610,"open_interest":610,"iv":448,"implied_volatility":448,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"ECH   261016C00065000",0.95,164,{"contract_symbol":612,"symbol":612,"bid":613,"ask":212,"last":614,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":458,"implied_volatility":458,"delta":512,"gamma":204,"theta":204,"vega":204,"rho":615,"in_the_money":11},"ECH   261016P00065000",26.3,23.33,-0.024919,"2026-10-03T23:49:26.858703+00:00"]