[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECHX":3,"homepage-market-summary":25,"stock-options-ECHX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ECHX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.7,7.6,8.72,7.66,1.04,13.58,40345.7073,24.99,7.02,208115.308038325,9.3,200,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":61,"expiration_iv":61,"kpis":174,"expirations":178,"strikes":192,"updated_at":449,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":61},10,152,0,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",76,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",167,"270319",[193,204,214,227,243,262,280,298,319,338,361,379,397,410,423,436],{"strike":40,"call":194,"put":200,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":199,"in_the_money":11},"ECHX  261016C00001000",7.1,8.2,0.8296,0.000382,{"contract_symbol":201,"symbol":201,"bid":177,"ask":202,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"ECHX  261016P00001000",0.05,1.3177,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":69,"isAtm":69},2,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":210,"in_the_money":11},"ECHX  261016C00002000",6.1,7,0.000764,{"contract_symbol":212,"symbol":212,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"ECHX  261016P00002000",0.45,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":220,"in_the_money":11},"ECHX  261016C00003000",5.1,6.2,0.001146,{"contract_symbol":222,"symbol":222,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":177,"in_the_money":69},"ECHX  261016P00003000",-0.00001,0.000021,-0.000004,0.000001,{"strike":228,"call":229,"put":236,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":233,"gamma":234,"theta":177,"vega":177,"rho":235,"in_the_money":11},"ECHX  261016C00004000",4.1,5,0.999999,0.000002,0.001528,{"contract_symbol":237,"symbol":237,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":69},"ECHX  261016P00004000",-0.000841,0.001283,-0.00023,0.000049,-0.000003,{"strike":232,"call":244,"put":254,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"ECHX  261016C00005000",3.1,4.2,0.8203,0.99979,0.000568,-0.00004,0.000013,0.00191,{"contract_symbol":255,"symbol":255,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":69},"ECHX  261016P00005000",1.3184,-0.011489,0.01343,-0.002413,0.000511,-0.000042,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":69,"isAtm":69},6,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"ECHX  261016C00006000",2.15,3.2,0.991001,0.017247,-0.001227,0.000413,0.002261,{"contract_symbol":274,"symbol":274,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":69},"ECHX  261016P00006000",-0.058549,0.052209,-0.009372,0.001985,-0.000218,{"strike":209,"call":281,"put":289,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":282,"symbol":282,"bid":283,"ask":266,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"ECHX  261016C00007000",1.2,0.921467,0.104034,-0.007402,0.00249,0.002393,{"contract_symbol":290,"symbol":290,"bid":177,"ask":291,"last":292,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":69},"ECHX  261016P00007000",0.5,0.93,-0.16638,0.111502,-0.020015,0.004239,-0.000638,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":69,"isAtm":11},8,{"contract_symbol":301,"symbol":301,"bid":122,"ask":302,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"ECHX  261016C00008000",1.3,0.6259,0.769654,0.285853,-0.011576,0.005162,0.002234,{"contract_symbol":310,"symbol":310,"bid":177,"ask":311,"last":312,"change":177,"changePercent":9,"volume":177,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":69},"ECHX  261016P00008000",0.7,0.8,0.8182,-0.275092,0.240123,-0.016618,0.005669,-0.001011,{"strike":320,"call":321,"put":329,"callItm":69,"putItm":11,"isAtm":11},9,{"contract_symbol":322,"symbol":322,"bid":177,"ask":291,"last":147,"change":177,"changePercent":9,"volume":177,"openInterest":205,"open_interest":205,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":69},"ECHX  261016C00009000",0.3637,0.323805,0.58176,-0.007954,0.006104,0.001027,{"contract_symbol":330,"symbol":330,"bid":122,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"ECHX  261016P00009000",1.15,0.8898,-0.545523,0.262211,-0.021465,0.006733,-0.002109,{"strike":175,"call":339,"put":349,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":340,"symbol":340,"bid":177,"ask":341,"last":341,"change":202,"changePercent":9,"volume":175,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":69},"ECHX  261016C00010000",0.1,100,0.505,0.084921,0.181267,-0.00478,0.002641,0.00027,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"ECHX  261016P00010000",1.25,1.95,1.9,22,0.9987,-0.732858,0.19386,-0.019991,0.005587,-0.00303,{"strike":362,"call":363,"put":371,"callItm":69,"putItm":11,"isAtm":11},11,{"contract_symbol":364,"symbol":364,"bid":177,"ask":365,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":69},"ECHX  261016C00011000",0.15,0.009688,0.030219,-0.000797,0.00044,0.000031,{"contract_symbol":372,"symbol":372,"bid":353,"ask":373,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"ECHX  261016P00011000",2.85,-0.866438,0.127044,-0.013101,0.003661,-0.003799,{"strike":380,"call":381,"put":387,"callItm":69,"putItm":11,"isAtm":69},12,{"contract_symbol":382,"symbol":382,"bid":177,"ask":117,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":234,"in_the_money":69},"ECHX  261016C00012000",0.000642,0.002609,-0.000069,0.000038,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"ECHX  261016P00012000",2.9,3.9,1.0139,-0.936892,0.071949,-0.007647,0.002105,-0.004392,{"strike":172,"call":398,"put":402,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":399,"symbol":399,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":400,"gamma":401,"theta":225,"vega":234,"rho":177,"in_the_money":69},"ECHX  261016C00013000",0.000028,0.000138,{"contract_symbol":403,"symbol":403,"bid":390,"ask":404,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ECHX  261016P00013000",4.9,-0.975319,0.034082,-0.003515,0.000982,-0.004891,{"strike":411,"call":412,"put":415,"callItm":69,"putItm":11,"isAtm":69},14,{"contract_symbol":413,"symbol":413,"bid":177,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":226,"gamma":414,"theta":177,"vega":177,"rho":177,"in_the_money":69},"ECHX  261016C00014000",0.000005,{"contract_symbol":416,"symbol":416,"bid":232,"ask":417,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"ECHX  261016P00014000",5.8,-0.990488,0.015038,-0.001551,0.000433,-0.005319,{"strike":424,"call":425,"put":427,"callItm":69,"putItm":11,"isAtm":69},15,{"contract_symbol":426,"symbol":426,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":343,"implied_volatility":343,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"ECHX  261016C00015000",{"contract_symbol":428,"symbol":428,"bid":417,"ask":429,"last":430,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"ECHX  261016P00015000",6.8,6.53,-0.996517,0.006168,-0.000636,0.000178,-0.00572,{"strike":437,"call":438,"put":441,"callItm":69,"putItm":11,"isAtm":69},16,{"contract_symbol":439,"symbol":439,"bid":177,"ask":213,"last":440,"change":177,"changePercent":9,"volume":177,"openInterest":60,"open_interest":60,"iv":343,"implied_volatility":343,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"ECHX  261016C00016000",0.23,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":445,"gamma":288,"theta":446,"vega":447,"rho":448,"in_the_money":11},"ECHX  261016P00016000",6.7,7.8,-0.998774,-0.000247,0.000069,-0.006109,"2026-10-03T23:49:37.196359+00:00"]