[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECL":3,"homepage-market-summary":35,"stock-options-ECL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ECL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ecolab, Inc.","NYSE",null,"SOAP, DETERGENTS, CLEANG PREPARATIONS, PERFUMES, COSMETICS","Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.","48,000","Saint Paul, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0669,2.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},273.7,273.31,275.31,271.17,271.26,2.44,0.9,1204176.575289,30125,273.9734,309.26999,243.14999,1441069.566207308,46.2,9814,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":26,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":26,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":213,"updated_at":737,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},16,10662,0.33,[188,189,193,197,201,205,209],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",196,"270416",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":180,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,232,246,260,276,297,316,336,357,382,406,431,458,483,506,531,554,576,596,615,633,649,666,680,690,701,710,719,728],{"strike":215,"call":216,"put":227,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"ECL   261016C00180000",92.2,96.2,0,0.5636,0.999945,0.000007,-0.000243,0.00012,0.068418,{"contract_symbol":228,"symbol":228,"bid":220,"ask":229,"last":230,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":231,"implied_volatility":231,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"ECL   261016P00180000",2.15,1.05,0.3668,{"strike":233,"call":234,"put":243,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":44},"ECL   261016C00185000",87.5,91.2,0.999852,0.000019,-0.000618,0.000305,0.070309,{"contract_symbol":244,"symbol":244,"bid":220,"ask":229,"last":245,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":231,"implied_volatility":231,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"ECL   261016P00185000",1.25,{"strike":247,"call":248,"put":257,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"ECL   261016C00190000",82.5,85.9,0.999633,0.000044,-0.001445,0.000712,0.072186,{"contract_symbol":258,"symbol":258,"bid":220,"ask":229,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":231,"implied_volatility":231,"delta":220,"gamma":220,"theta":259,"vega":220,"rho":220,"in_the_money":14},"ECL   261016P00190000",-0.000001,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"ECL   261016C00195000",78.3,80.7,0.999156,0.000096,-0.003121,0.001538,0.074035,{"contract_symbol":272,"symbol":272,"bid":220,"ask":229,"last":146,"change":220,"changePercent":9,"volume":220,"openInterest":273,"open_interest":273,"iv":231,"implied_volatility":231,"delta":259,"gamma":220,"theta":274,"vega":275,"rho":220,"in_the_money":14},"ECL   261016P00195000",11,-0.000003,0.000002,{"strike":277,"call":278,"put":289,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":220,"changePercent":9,"volume":220,"openInterest":283,"open_interest":283,"iv":221,"implied_volatility":221,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"ECL   261016C00200000",72.9,76,71.6,23,0.998192,0.000192,-0.006265,0.003087,0.075832,{"contract_symbol":290,"symbol":290,"bid":220,"ask":229,"last":291,"change":220,"changePercent":9,"volume":220,"openInterest":292,"open_interest":292,"iv":231,"implied_volatility":231,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":259,"in_the_money":14},"ECL   261016P00200000",0.53,9,-0.000005,0.000001,-0.000016,0.000012,{"strike":298,"call":299,"put":308,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"ECL   261016C00210000",62.5,66,0.993166,0.000634,-0.020665,0.010181,0.07909,{"contract_symbol":309,"symbol":309,"bid":220,"ask":229,"last":310,"change":220,"changePercent":9,"volume":220,"openInterest":311,"open_interest":311,"iv":231,"implied_volatility":231,"delta":312,"gamma":239,"theta":313,"vega":314,"rho":315,"in_the_money":14},"ECL   261016P00210000",0.17,12,-0.000092,-0.000258,0.000196,-0.00001,{"strike":317,"call":318,"put":327,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"ECL   261016C00220000",52.6,56,0.979449,0.001647,-0.053664,0.02644,0.081401,{"contract_symbol":328,"symbol":328,"bid":220,"ask":329,"last":330,"change":220,"changePercent":9,"volume":220,"openInterest":311,"open_interest":311,"iv":231,"implied_volatility":231,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ECL   261016P00220000",0.75,1.1,-0.001003,0.000172,-0.00238,0.001802,-0.000106,{"strike":337,"call":338,"put":348,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":221,"implied_volatility":221,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"ECL   261016C00230000",42.8,46.1,46.29,0.949287,0.003468,-0.112975,0.055661,0.081901,{"contract_symbol":349,"symbol":349,"bid":220,"ask":329,"last":350,"change":220,"changePercent":9,"volume":220,"openInterest":351,"open_interest":351,"iv":231,"implied_volatility":231,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"ECL   261016P00230000",0.2,35,-0.006797,0.00097,-0.013385,0.010132,-0.000724,{"strike":358,"call":359,"put":370,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":220,"changePercent":9,"volume":220,"openInterest":292,"open_interest":292,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"ECL   261016C00240000",33.5,36.1,45.63,0.4577,0.93538,0.005168,-0.111013,0.067354,0.084238,{"contract_symbol":371,"symbol":371,"bid":220,"ask":372,"last":373,"change":374,"changePercent":9,"volume":51,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"ECL   261016P00240000",1.2,0.19,0.04,81,0.2947,-0.010284,0.001737,-0.015465,0.014574,-0.001091,{"strike":57,"call":383,"put":394,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":220,"changePercent":9,"volume":220,"openInterest":311,"open_interest":311,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"ECL   261016C00250000",22.7,26.5,36.7,0.3492,0.913768,0.008441,-0.105558,0.083937,0.085773,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":220,"changePercent":9,"volume":220,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"ECL   261016P00250000",0.15,0.5,0.6,330,0.2696,-0.040114,0.006004,-0.044751,0.046092,-0.004264,{"strike":407,"call":408,"put":419,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":411,"change":220,"changePercent":9,"volume":220,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"ECL   261016C00260000",13.5,16.4,121,0.2693,0.842359,0.016766,-0.124709,0.128581,0.081971,{"contract_symbol":420,"symbol":420,"bid":126,"ask":421,"last":330,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"ECL   261016P00260000",1.5,-1.1,2,1000,0.2466,-0.137431,0.0167,-0.104172,0.117285,-0.014655,{"strike":432,"call":433,"put":445,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":220,"changePercent":9,"volume":220,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":44},"ECL   261016C00270000",6.7,8.6,5.3,462,0.2601,0.615515,0.027526,-0.191013,0.203901,0.061171,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":51,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"ECL   261016P00270000",2.3,3.8,3.33,-2.47,1015,0.2235,-0.369147,0.031632,-0.162059,0.201332,-0.039587,{"strike":459,"call":460,"put":472,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":461,"symbol":461,"bid":372,"ask":462,"last":463,"change":464,"changePercent":9,"volume":423,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"ECL   261016C00280000",3.4,2.85,0.94,562,0.2253,0.309907,0.029341,-0.152726,0.188237,0.031355,{"contract_symbol":473,"symbol":473,"bid":474,"ask":292,"last":475,"change":220,"changePercent":9,"volume":220,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"ECL   261016P00280000",7.1,10.71,188,0.1981,-0.715602,0.03208,-0.12913,0.180986,-0.077545,{"strike":484,"call":485,"put":495,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":486,"symbol":486,"bid":156,"ask":330,"last":487,"change":220,"changePercent":9,"volume":220,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"ECL   261016C00290000",0.68,2381,0.2324,0.104897,0.014653,-0.081147,0.096965,0.010682,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":220,"changePercent":9,"volume":220,"openInterest":283,"open_interest":283,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"ECL   261016P00290000",14.6,17.5,19.38,0.1871,-0.941509,0.011695,-0.041984,0.062311,-0.104247,{"strike":507,"call":508,"put":520,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":509,"symbol":509,"bid":510,"ask":126,"last":126,"change":511,"changePercent":9,"volume":512,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"ECL   261016C00300000",0.05,0.07,10,3695,0.2717,0.044071,0.006428,-0.048673,0.049738,0.004488,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"ECL   261016P00300000",24.3,27.5,33.96,0.2333,-0.976954,0.004385,-0.024469,0.029127,-0.111682,{"strike":532,"call":533,"put":543,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":534,"symbol":534,"bid":220,"ask":329,"last":535,"change":220,"changePercent":9,"volume":220,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"ECL   261016C00310000",0.23,166,0.3418,0.033225,0.004059,-0.048633,0.039507,0.003368,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":44},"ECL   261016P00310000",34.4,37.1,19.35,0.2805,-0.98778,0.00212,-0.017102,0.016932,-0.116593,{"strike":555,"call":556,"put":566,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":557,"symbol":557,"bid":220,"ask":558,"last":156,"change":220,"changePercent":9,"volume":220,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"ECL   261016C00320000",0.8,244,0.4046,0.026092,0.002805,-0.047104,0.032325,0.002635,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":44},"ECL   261016P00320000",44.3,47.7,0.3045,-0.995382,0.000829,-0.007881,0.007188,-0.121171,{"strike":399,"call":577,"put":586,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":578,"symbol":578,"bid":220,"ask":329,"last":579,"change":220,"changePercent":9,"volume":220,"openInterest":580,"open_interest":580,"iv":560,"implied_volatility":560,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"ECL   261016C00330000",1.6,151,0.009859,0.001219,-0.02047,0.014047,0.000999,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":44},"ECL   261016P00330000",54.3,57.5,67.5,-0.999101,0.000188,-0.001787,0.00163,-0.125352,{"strike":597,"call":598,"put":605,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":599,"symbol":599,"bid":220,"ask":372,"last":330,"change":220,"changePercent":9,"volume":220,"openInterest":311,"open_interest":311,"iv":560,"implied_volatility":560,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"ECL   261016C00340000",0.003363,0.00047,-0.007886,0.005412,0.000342,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":44},"ECL   261016P00340000",64.3,67.7,77.5,-0.999855,0.000034,-0.000328,0.000299,-0.12923,{"strike":616,"call":617,"put":625,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":618,"symbol":618,"bid":220,"ask":579,"last":398,"change":220,"changePercent":9,"volume":220,"openInterest":619,"open_interest":619,"iv":560,"implied_volatility":560,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"ECL   261016C00350000",8,0.001044,0.000162,-0.002723,0.001869,0.000106,{"contract_symbol":626,"symbol":626,"bid":627,"ask":609,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":44},"ECL   261016P00350000",74.3,-0.99998,0.000005,-0.00005,0.000045,-0.133044,{"strike":634,"call":635,"put":642,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":636,"symbol":636,"bid":220,"ask":229,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":560,"implied_volatility":560,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"ECL   261016C00360000",0.000297,0.000051,-0.000851,0.000584,0.00003,{"contract_symbol":643,"symbol":643,"bid":644,"ask":236,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":645,"gamma":294,"theta":646,"vega":647,"rho":648,"in_the_money":44},"ECL   261016P00360000",84.3,-0.999998,-0.000006,0.000006,-0.136847,{"strike":650,"call":651,"put":660,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":652,"symbol":652,"bid":220,"ask":653,"last":654,"change":220,"changePercent":9,"volume":220,"openInterest":655,"open_interest":655,"iv":560,"implied_volatility":560,"delta":656,"gamma":657,"theta":224,"vega":658,"rho":659,"in_the_money":14},"ECL   261016C00370000",0.7,0.55,6,0.000078,0.000014,0.000167,0.000008,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":259,"vega":294,"rho":665,"in_the_money":44},"ECL   261016P00370000",94.3,97.8,-1,-0.140649,{"strike":667,"call":668,"put":675,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":669,"symbol":669,"bid":220,"ask":670,"last":671,"change":220,"changePercent":9,"volume":220,"openInterest":672,"open_interest":672,"iv":560,"implied_volatility":560,"delta":239,"gamma":673,"theta":674,"vega":253,"rho":275,"in_the_money":14},"ECL   261016C00380000",1.15,0.1,86,0.000004,-0.000064,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":679,"in_the_money":44},"ECL   261016P00380000",104.4,107.5,-0.14445,{"strike":681,"call":682,"put":685,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":683,"symbol":683,"bid":220,"ask":229,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":560,"implied_volatility":560,"delta":673,"gamma":294,"theta":295,"vega":684,"rho":220,"in_the_money":14},"ECL   261016C00390000",0.000011,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":689,"in_the_money":44},"ECL   261016P00390000",114.7,117.9,-0.148252,{"strike":691,"call":692,"put":696,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":693,"symbol":693,"bid":220,"ask":694,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":560,"implied_volatility":560,"delta":294,"gamma":220,"theta":695,"vega":275,"rho":220,"in_the_money":14},"ECL   261016C00400000",1.8,-0.000004,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":700,"in_the_money":44},"ECL   261016P00400000",124.5,127.5,-0.152053,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":704,"symbol":704,"bid":220,"ask":229,"last":396,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":560,"implied_volatility":560,"delta":220,"gamma":220,"theta":259,"vega":294,"rho":220,"in_the_money":14},"ECL   261016C00410000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":709,"in_the_money":44},"ECL   261016P00410000",134.3,137.6,-0.155854,{"strike":711,"call":712,"put":714,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":713,"symbol":713,"bid":220,"ask":229,"last":350,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":560,"implied_volatility":560,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"ECL   261016C00420000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":718,"in_the_money":44},"ECL   261016P00420000",144.3,147.7,-0.159656,{"strike":720,"call":721,"put":723,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":722,"symbol":722,"bid":220,"ask":229,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":560,"implied_volatility":560,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"ECL   261016C00430000",{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":727,"in_the_money":44},"ECL   261016P00430000",154.3,157.5,-0.163457,{"strike":729,"call":730,"put":732,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":731,"symbol":731,"bid":220,"ask":229,"last":350,"change":220,"changePercent":9,"volume":220,"openInterest":51,"open_interest":51,"iv":560,"implied_volatility":560,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"ECL   261016C00440000",{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":570,"implied_volatility":570,"delta":664,"gamma":220,"theta":220,"vega":220,"rho":736,"in_the_money":44},"ECL   261016P00440000",164.6,167.4,-0.167258,"2026-10-02T23:37:51.167640+00:00"]