[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECNS":3,"homepage-market-summary":28,"stock-options-ECNS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ECNS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI China Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3514,0.907558,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},27.0801,27.27,27.035,27.63,-0.5499,-1.99,6024.404338,39.96,19875.770506356,0.3,4027,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":26,"expiration_iv":26,"kpis":178,"expirations":181,"strikes":195,"updated_at":499,"task_id":9},"SUCCESS",27.08,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":26},0,10,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,216,234,252,270,288,306,326,346,365,383,401,419,434,448,461,472,481,490],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},20,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ECNS  261016C00020000",6.2,8.3,0.356,0.999994,0.000014,-0.000002,0.000001,0.007667,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":205,"in_the_money":72},"ECNS  261016P00020000",1.05,0.4388,-0.000175,0.000287,-0.000056,0.000035,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"ECNS  261016C00021000",5.2,7.3,0.999887,0.000235,-0.00003,0.000023,0.008049,{"contract_symbol":228,"symbol":228,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":72},"ECNS  261016P00021000",-0.001318,0.001863,-0.00036,0.00023,-0.000014,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"ECNS  261016C00022000",4.4,6.3,0.998741,0.002201,-0.00028,0.00022,0.008421,{"contract_symbol":246,"symbol":246,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":72},"ECNS  261016P00022000",-0.006834,0.008196,-0.001586,0.001012,-0.000073,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":72,"isAtm":72},23,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"ECNS  261016C00023000",3.4,5.3,0.991427,0.012334,-0.001571,0.001235,0.008726,{"contract_symbol":264,"symbol":264,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"ECNS  261016P00023000",-0.025677,0.025678,-0.004968,0.00317,-0.000276,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"ECNS  261016C00024000",2.4,4.3,0.961886,0.043873,-0.005587,0.004395,0.008794,{"contract_symbol":282,"symbol":282,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"ECNS  261016P00024000",-0.073092,0.05963,-0.011536,0.007362,-0.000789,{"strike":63,"call":289,"put":299,"callItm":11,"putItm":72,"isAtm":11},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"ECNS  261016C00025000",1.2,3.3,3.31,0.88246,0.104392,-0.013293,0.010457,0.00832,{"contract_symbol":300,"symbol":300,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":72},"ECNS  261016P00025000",-0.164034,0.106243,-0.020554,0.013117,-0.001784,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":72,"isAtm":11},26,{"contract_symbol":309,"symbol":309,"bid":120,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"ECNS  261016C00026000",2.35,0.3014,0.76615,0.191691,-0.017496,0.016256,0.007453,{"contract_symbol":318,"symbol":318,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":72},"ECNS  261016P00026000",1.1,0.3121,-0.240921,0.188159,-0.018417,0.016524,-0.002595,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":72,"isAtm":11},27,{"contract_symbol":329,"symbol":329,"bid":179,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"ECNS  261016C00027000",1.55,0.1927,0.543137,0.388024,-0.014476,0.021038,0.005467,{"contract_symbol":338,"symbol":338,"bid":339,"ask":150,"last":26,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":72},"ECNS  261016P00027000",0.2,0.1507,-0.448608,0.495016,-0.011291,0.020986,-0.004765,{"strike":347,"call":348,"put":356,"callItm":72,"putItm":11,"isAtm":11},28,{"contract_symbol":349,"symbol":349,"bid":179,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":72},"ECNS  261016C00028000",0.2923,0.291871,0.221467,-0.019006,0.018212,0.002925,{"contract_symbol":357,"symbol":357,"bid":179,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"ECNS  261016P00028000",1.85,0.1667,-0.840041,0.275157,-0.00768,0.012904,-0.009101,{"strike":366,"call":367,"put":374,"callItm":72,"putItm":11,"isAtm":11},29,{"contract_symbol":368,"symbol":368,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":72},"ECNS  261016C00029000",0.122789,0.131137,-0.011254,0.010784,0.00124,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"ECNS  261016P00029000",0.75,2.85,-0.980769,0.05297,-0.001479,0.002484,-0.01092,{"strike":384,"call":385,"put":392,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":386,"symbol":386,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":72},"ECNS  261016C00030000",0.03975,0.055304,-0.004746,0.004548,0.000404,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ECNS  261016P00030000",1.75,3.9,-0.999061,0.003596,-0.0001,0.000169,-0.011491,{"strike":402,"call":403,"put":410,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":404,"symbol":404,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":72},"ECNS  261016C00031000",0.009993,0.017182,-0.001475,0.001413,0.000102,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"ECNS  261016P00031000",2.75,4.6,-0.999981,0.000096,-0.000003,0.000004,-0.011884,{"strike":420,"call":421,"put":428,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":422,"symbol":422,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":72},"ECNS  261016C00032000",0.001979,0.004052,-0.000348,0.000333,0.00002,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":206,"theta":179,"vega":179,"rho":433,"in_the_money":11},"ECNS  261016P00032000",3.8,5.6,-1,-0.012268,{"strike":435,"call":436,"put":443,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":437,"symbol":437,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":72},"ECNS  261016C00033000",0.000314,0.000745,-0.000064,0.000061,0.000003,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":447,"in_the_money":11},"ECNS  261016P00033000",4.8,6.9,-0.012651,{"strike":449,"call":450,"put":456,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":451,"symbol":451,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":179,"in_the_money":72},"ECNS  261016C00034000",0.000041,0.000109,-0.000009,0.000009,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"ECNS  261016P00034000",5.8,7.9,-0.013034,{"strike":462,"call":463,"put":467,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":464,"symbol":464,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":417,"gamma":465,"theta":466,"vega":206,"rho":179,"in_the_money":72},"ECNS  261016C00035000",0.000013,-0.000001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":471,"in_the_money":11},"ECNS  261016P00035000",6.8,8.9,-0.013418,{"strike":473,"call":474,"put":476,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":475,"symbol":475,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":179,"gamma":206,"theta":179,"vega":179,"rho":179,"in_the_money":72},"ECNS  261016C00036000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":480,"in_the_money":11},"ECNS  261016P00036000",7.8,9.9,-0.013801,{"strike":482,"call":483,"put":485,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":484,"symbol":484,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"ECNS  261016C00037000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":489,"in_the_money":11},"ECNS  261016P00037000",8.7,10.9,-0.014185,{"strike":491,"call":492,"put":494,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":493,"symbol":493,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":350,"implied_volatility":350,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"ECNS  261016C00038000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":432,"gamma":179,"theta":179,"vega":179,"rho":498,"in_the_money":11},"ECNS  261016P00038000",9.8,11.6,-0.014568,"2026-10-03T23:50:22.962677+00:00"]