[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECON":3,"homepage-market-summary":30,"stock-options-ECON":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ECON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia Research Enhanced Emerging Economies ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3514,0.48419,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.83,35.91,35.97,35.768308,35.4798,0.3502,0.99,11188.049,38.18,26.08,27671.388810872,80.6,4037,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,218,227,242,259,277,296,315,333,352,372,392,406,420,434,448,462,475],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"ECON  261016C00026000",8.8,11.2,0.2254,0.009967,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ECON  261016P00026000",1.1,0.2428,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"ECON  261016C00027000",7.7,10.2,0.010351,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ECON  261016P00027000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"ECON  261016C00028000",6.7,9.1,0.010734,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ECON  261016P00028000",{"strike":228,"call":229,"put":236,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":181,"vega":181,"rho":235,"in_the_money":11},"ECON  261016C00029000",5.7,7.9,0.999999,0.000002,0.011118,{"contract_symbol":237,"symbol":237,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":181,"in_the_money":74},"ECON  261016P00029000",-0.000004,0.000011,-0.000001,0.000001,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"ECON  261016C00030000",4.7,6.9,0.999974,0.000071,-0.000006,0.000008,0.011501,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":240,"in_the_money":74},"ECON  261016P00030000",-0.000086,0.000203,-0.000021,0.000024,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"ECON  261016C00031000",3.7,5.9,0.999515,0.001093,-0.000098,0.000121,0.011878,{"contract_symbol":271,"symbol":271,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"ECON  261016P00031000",-0.001086,0.002132,-0.000221,0.000255,-0.000015,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"ECON  261016C00032000",2.85,5.1,0.995053,0.009061,-0.000809,0.001005,0.012199,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"ECON  261016P00032000",1.15,-0.008246,0.01322,-0.001369,0.001579,-0.000115,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ECON  261016C00033000",2,3.5,0.970092,0.042934,-0.003831,0.00476,0.012233,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"ECON  261016P00033000",1.2,-0.040017,0.050623,-0.005242,0.006046,-0.00056,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"ECON  261016C00034000",0.95,3.1,0.886019,0.122016,-0.010887,0.013528,0.011435,{"contract_symbol":327,"symbol":327,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"ECON  261016P00034000",-0.130832,0.12478,-0.01292,0.014903,-0.00184,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"ECON  261016C00035000",0.1,2.15,0.708398,0.217103,-0.019372,0.024071,0.0093,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"ECON  261016P00035000",1.35,-0.304097,0.205431,-0.021271,0.024536,-0.004306,{"strike":353,"call":354,"put":363,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"ECON  261016C00036000",1.55,0.1671,0.446536,0.337415,-0.016542,0.02773,0.005985,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"ECON  261016P00036000",1.7,0.164,-0.554685,0.343514,-0.016235,0.027719,-0.00783,{"strike":373,"call":374,"put":383,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"ECON  261016C00037000",1.3,0.2726,0.281306,0.176431,-0.023038,0.023664,0.003739,{"contract_symbol":384,"symbol":384,"bid":122,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ECON  261016P00037000",2.35,0.0504,-0.999459,0.0054,-0.000024,0.000134,-0.014177,{"strike":393,"call":394,"put":401,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":395,"symbol":395,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"ECON  261016C00038000",0.140394,0.116617,-0.015228,0.015641,0.001877,{"contract_symbol":402,"symbol":402,"bid":290,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"ECON  261016P00038000",3.4,-1,-0.014568,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":409,"symbol":409,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"ECON  261016C00039000",0.058773,0.061293,-0.008004,0.008221,0.000789,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"ECON  261016P00039000",2.1,4.2,-0.014951,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":423,"symbol":423,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"ECON  261016C00040000",0.020703,0.026072,-0.003404,0.003497,0.000279,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"ECON  261016P00040000",3,5.2,-0.015335,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":437,"symbol":437,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"ECON  261016C00041000",0.006174,0.00912,-0.001191,0.001223,0.000083,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"ECON  261016P00041000",4,6.2,-0.015718,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":451,"symbol":451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"ECON  261016C00042000",0.001571,0.002662,-0.000348,0.000357,0.000021,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"ECON  261016P00042000",5,7.2,-0.016101,{"strike":463,"call":464,"put":470,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":465,"symbol":465,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":466,"gamma":467,"theta":255,"vega":468,"rho":469,"in_the_money":74},"ECON  261016C00043000",0.000344,0.000657,0.000088,0.000005,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"ECON  261016P00043000",6,8.2,-0.016485,{"strike":476,"call":477,"put":483,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":478,"symbol":478,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":241,"in_the_money":74},"ECON  261016C00044000",0.000065,0.000139,-0.000018,0.000019,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":404,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"ECON  261016P00044000",7,9.4,-0.016868,"2026-10-03T23:49:39.679054+00:00"]