[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ECPG":3,"homepage-market-summary":30,"stock-news-ECPG":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ECPG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Encore Capital Group, Inc.","Nasdaq",null,"SHORT-TERM BUSINESS CREDIT INSTITUTIONS","Encore Capital Group Inc is an international specialty finance company engaged in providing debt recovery solutions and other related services for consumers across a broad range of financial assets. It mainly purchases portfolios of defaulted consumer receivables at deep discounts to face value and manages them by working with individuals to repay their obligations and work toward financial recovery. The company also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. It has only one reportable segment, debt purchasing and recovery. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Europe, and other regions.","7,350","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.92,95.86,98.265,94.3,1.62,1.72,186706.674144,7311,96.8005,104.98,39.95,297649.805907824,86.1,6850,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},13,[175,181,187,193,199,205,211,216,221,227,232,238,243],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Encore Capital Group, Inc. (ECPG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBuUHJ3RnRMN05PUFl5Zm9hTVE5dEdBdWtvNmtCNnlaTDRtVDNWUE5IX2dua0F4SGg5a2ZjQmFBU0pDaVJEUHNXem9XMEVRakhVbEE?oc=5","Fri, 02 Oct 2026 16:18:54 GMT","Encore Capital Group, Inc. (ECPG) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Encore Capital Group (ECPG) Stock May Look Reasonable As Earnings Stay Central - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 11:26:03 GMT","Encore Capital Group (ECPG) Stock May Look Reasonable As Earnings Stay Central Simply Wall Street","Simply Wall Street",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Encore Capital Group Inc (NASDAQ:ECPG) Stock Has Consensus Price Target of $89.75 - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxOU2dmNXdsLTIwUGdGbWU2aXRaWFR5eC1ZTGFOZzIzcXp6Z0NuNDZJQnl1d2YyYURTeTYyQWR2OTROQmVNQmg1TXpxN3V1LU1kcjFRUy1UdXRuWm55YlBvaHdRSmZ2NS1tMjNDek1Ic1ZzNmdzTW92OEpjZXNWazVyQUx5aUNnbHB5QlNqWlJId0lDRDRrXzhMLW1yS19hQ1JBeXFSX3FqYzVjZHRvcWZ4LU92SkNMMEJmdF9jbWduNzlGbTZuSFppam1VN2ZXTFA4dDg3Z2RvTHQ?oc=5","Sun, 27 Sep 2026 08:17:02 GMT","Encore Capital Group Inc (NASDAQ:ECPG) Stock Has Consensus Price Target of $89.75 marketbeat.com","marketbeat.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPM2dBUEl6UmRqTlBkSUdTNEdpblNQUXJwdVRjRWQ3eXJOSGpfWjE0cDBwRGVTZXBYbHNxYTE2WU1JbFVuNThSd2loQXExOG1fR3JWaS0teFZYNFlLejJrbEVuY1FELTk0bUxfc1VXMnBmOWdJVnB1a1haa3FjcHk5MDB6QUVSM1VFbXkySG9KZlJFNG9JX25TZ080UW9qWXF2bFhxUTF4XzRYZklWNXdhNUI3ZDJXaW1mSnFJTg?oc=5","Thu, 01 Oct 2026 14:37:00 GMT","Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left? TradingView","TradingView",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Encore Capital Group Inc (ECPG) Stock Up 3.3% but GF Value Says Overvalued -- GF Score: 67\u002F100 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNWVVGNDBYUWxOS1VWOGxlR3FXYlpxRDZ6d0JHYTBMSE5ZalEyMFBmX19vTUQzaDZfc1RJZVU3eUlvX3dYRlpNVm0zSm9jRnMtNTlxcC1fcC05T2J4dFlNd0ZPQk1Ga01QQWxrOS1FcGg3TWFlMjlfTlh4T1VBQ0FEa2tlMWVKQTc2VzFWeVZLdEV3Wm5IczlUQ0U1SEZuYk54blZJdGlUYzZidXZJN1Q5bkRKQ1FIZmJwNlk4aFREM1pXQQ?oc=5","Fri, 25 Sep 2026 00:02:25 GMT","Encore Capital Group Inc (ECPG) Stock Up 3.3% but GF Value Says Overvalued -- GF Score: 67\u002F100 GuruFocus","GuruFocus",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Encore Capital Group: Favorable U.S. Credit Conditions Support Growth (NASDAQ:ECPG) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOSE5pb1F0Njl4UXFUVjREVFprVzkyRERFc3FvZTVfY1QyamRldmpUQ0hkVUxWUDJIdXFZdmZoWGZ4Q2tuQndjWVVzcmVRUk1wUVlDQVBPUXJyZ0JBQVcyWnYyR3dsZ1d3b25IYkdCUjdsVGhGSldkWkRwNDZKczV1UkRGRGk5UWdicUtYYklEdlIzREpXSmNtSVZRbGpKYkxxbzZweGd6ajZLak0?oc=5","Sun, 27 Sep 2026 10:33:57 GMT","Encore Capital Group: Favorable U.S. Credit Conditions Support Growth (NASDAQ:ECPG) Seeking Alpha","Seeking Alpha",{"title":212,"link":213,"pubDate":214,"description":215,"source":186},"Encore Capital Group (ECPG) Stock Dropped, So What Is Driving Attention Now? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 16:48:06 GMT","Encore Capital Group (ECPG) Stock Dropped, So What Is Driving Attention Now? Simply Wall Street",{"title":217,"link":218,"pubDate":219,"description":220,"source":192},"Encore Capital Group (NASDAQ:ECPG) Stock Price Passes Above 200 Day Moving Average - What's Next? - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxNZE9IeVRYMUltNXJOUmtUdWJaX3RvUzBONFViaUVCR2E3V3NwWTZvTGprRGRDbXlDUHlBRmVTdGRTbW5PVWJ0REZtMmJ0aXRGQXJwUXlNVUJHRXlJX1ZxQ0dHMDFyYW5wVVhpakZpUWpjU0dnN3dSNkhweEhNT285bl90S3FFQVVSVjJ5NmV5ak42bXRYS3liOW5KNjJlWTNqcmVyZE5GMjh1cUVWVVUzaEJlSllYTjlzMFJQVHMtUFNmdGtsTkh1YmpSeFV3dmJLemZGeTYzR3I5RUNEa056VldCaVVYQQ?oc=5","Tue, 22 Sep 2026 07:10:00 GMT","Encore Capital Group (NASDAQ:ECPG) Stock Price Passes Above 200 Day Moving Average - What's Next? marketbeat.com",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"Encore Capital Group Inc (ECPG) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPVFVHbUFxakhfeXpGcmNRYU5ET2hnenF1cDFkeTRhejJwc1lERDUxLS13TTFnTEtnVkN4OFAxOEdJMHFxVXlWbEVSRDJCWUtOY296MDFVT3FTaU53YmtUQWVYckRiN2d2UEdSZWhnNXBZU3hjWjYxNXhBdHh6aFZXYXpTRGpnT1BUZzRtV2ltOA?oc=5","Mon, 28 Sep 2026 05:14:31 GMT","Encore Capital Group Inc (ECPG) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":228,"link":229,"pubDate":230,"description":231,"source":192},"Encore Capital Group Has Doubled—But Its Best Tailwind Won’t Last Forever - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQcGdBTTRFcEhfRWhTcWhiLXl3QjFlQktHV0VoODhRZjNXU1RDRWZYN2lrSmxpQ1R6LUdONGpEVFc1OGc0eG0ySE9RT3h1SS1Ceng5NzNqb0dybDE0TFY2dUZXdWNUMDRDZWJyTV9ac184VlNQMU5PREtpN1FjdV9mbXpxc2lMcHlCekJJWGFDNzVZdUFVUk5od1lrQnpveFRkOURnNTJHandBY05a?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Encore Capital Group Has Doubled—But Its Best Tailwind Won’t Last Forever marketbeat.com",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"Encore Capital Group stock trades at USD 98.41 as Q2 EPS rises 13% - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxON1VlUGY0UEFfeGhBTkp1VkpTLVNZRDMzVnJSa182bDJmbGtMVnJvRGgyMUZWTDJ1cnpkQTU1U0dDLXRTTG96TFRTMWxTVkhfMGg0a3NKVnZ5NTZmTDlaQXpRcWszVGVvSEpCMHBJbE5GcTZCdmhtVlY5LUxrZUZsaE9oN0l3NWRfeUNhUW1EbWI4YThkV3REdVlyMjJsbkluS1Zyd0ExemJudjNtTXBiYWR0WlB3NWFZRTdqdkVURzczNmFyblRfQzNvaEw?oc=5","Sat, 26 Sep 2026 10:17:31 GMT","Encore Capital Group stock trades at USD 98.41 as Q2 EPS rises 13% AD HOC NEWS","AD HOC NEWS",{"title":239,"link":240,"pubDate":241,"description":242,"source":192},"Encore Capital Group Inc $ECPG Shares Newly Bought by Bank of America Corp DE - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxONW1QUm9CbUlxN1BHajhmamFpbjE3cnllMnNJTzFmaEJieHA2R0lxQkFtUHIyQk9ydDNvQnEtMkxGb3JXbU5yMkJTNm5qaHZFLXhGa0syb1gyVHdfd2pOamppc0VoN0lMOGpNdU5jalJzQlFYRGVYR29HVjJtSnlZUTNQenJTeHREWHRFbHlLTnRhT0E1N3BLYm01ZkFEOGJZOVlVaWZ1WENLajB1eDNxZ3lLREdzU2dUaDEwZzM4ekNtQnZtR2JCbTduLUJlbkJraTdF?oc=5","Sun, 27 Sep 2026 07:54:40 GMT","Encore Capital Group Inc $ECPG Shares Newly Bought by Bank of America Corp DE marketbeat.com",{"title":244,"link":245,"pubDate":246,"description":247,"source":192},"Encore Capital Group Inc $ECPG Shares Sold by Engineers Gate Manager LP - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOSW93dGFJcFVpUlRZMEJEQkVkaDA4TnJkMnpJQ2JSMEVqaXRIYVl6b0NMQW5kQkZjQ3ZrelVqd0t1dUx3aUFoLWpkbUZjWjZYR1lYLTUtc3ZBckFOUV9HTTYyZFFQQU1WSVVXM1FDZTFoYWl3MHRWTHJub3VxSkM0Uk1neHRka2hrVC02b1lOa2dJTGd0REZrT1ZOYzZqZmp2bmdlRkpOcFU0U3JBb1ZWbUJ5OVQ3ZjBmTXVMWjJYblJxVkh3VXZIVFg2VQ?oc=5","Tue, 22 Sep 2026 07:45:24 GMT","Encore Capital Group Inc $ECPG Shares Sold by Engineers Gate Manager LP marketbeat.com"]