[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EDGX":3,"homepage-market-summary":29,"stock-options-EDGX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EDGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. 500 Income Edge ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.0062,2.4284,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.9636,27.005,26.86,26.6728,0.2908,1.09,9028.18817,27.78,23.26,5368.082718265823,81.9,158,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":469,"task_id":9},"SUCCESS",26.96,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,218,227,236,247,260,274,288,301,320,339,358,373,387,401,415,429,442,451,460],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"EDGX  261016C00017000",9.1,10.9,0.0598,0.006517,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016P00017000",0.75,0.2675,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"EDGX  261016C00018000",8.1,9.9,0.006901,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016P00018000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"EDGX  261016C00019000",7.1,8.9,0.007284,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016P00019000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"EDGX  261016C00020000",6.1,7.9,0.007667,{"contract_symbol":235,"symbol":235,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016P00020000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"EDGX  261016C00021000",5.1,6.9,0.008051,{"contract_symbol":244,"symbol":244,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016P00021000",-0.000001,0.000003,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"EDGX  261016C00022000",4.1,5.9,0.008434,{"contract_symbol":255,"symbol":255,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":245,"in_the_money":73},"EDGX  261016P00022000",-0.00005,0.000147,-0.00001,0.000011,{"strike":261,"call":262,"put":267,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":266,"in_the_money":11},"EDGX  261016C00023000",3.1,4.9,0.008817,{"contract_symbol":268,"symbol":268,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"EDGX  261016P00023000",-0.001183,0.002784,-0.000198,0.000207,-0.000012,{"strike":275,"call":276,"put":281,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"EDGX  261016C00024000",2.2,3.9,0.009201,{"contract_symbol":282,"symbol":282,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":73},"EDGX  261016P00024000",-0.01296,0.023668,-0.001682,0.001761,-0.000136,{"strike":64,"call":289,"put":294,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":293,"in_the_money":11},"EDGX  261016C00025000",1.15,2.8,0.009584,{"contract_symbol":295,"symbol":295,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"EDGX  261016P00025000",-0.07381,0.099135,-0.007044,0.007374,-0.00078,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"EDGX  261016C00026000",0.15,1.8,0.998729,0.013308,-0.000047,0.000221,0.009954,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"EDGX  261016P00026000",0.8,-0.242236,0.221502,-0.015738,0.016476,-0.002581,{"strike":321,"call":322,"put":330,"callItm":73,"putItm":11,"isAtm":11},27,{"contract_symbol":323,"symbol":323,"bid":181,"ask":65,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"EDGX  261016C00027000",0.1215,0.462949,0.619932,-0.009089,0.020947,0.004694,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"EDGX  261016P00027000",1.1,0.1306,-0.533808,0.577365,-0.009773,0.020962,-0.00563,{"strike":340,"call":341,"put":349,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":342,"symbol":342,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"EDGX  261016C00028000",0.2759,0.244325,0.215764,-0.016307,0.016553,0.002444,{"contract_symbol":350,"symbol":350,"bid":121,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"EDGX  261016P00028000",1.95,0.0631,-0.999154,0.008678,-0.000034,0.000152,-0.010726,{"strike":359,"call":360,"put":367,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":361,"symbol":361,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"EDGX  261016C00029000",0.089783,0.111422,-0.008421,0.008548,0.000904,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":372,"in_the_money":11},"EDGX  261016P00029000",1.25,3,-1,-0.011118,{"strike":374,"call":375,"put":382,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":376,"symbol":376,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"EDGX  261016C00030000",0.024436,0.039412,-0.002979,0.003024,0.000247,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":386,"in_the_money":11},"EDGX  261016P00030000",2.25,4,-0.011501,{"strike":388,"call":389,"put":396,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":390,"symbol":390,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"EDGX  261016C00031000",0.004987,0.009916,-0.000749,0.000761,0.000051,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"EDGX  261016P00031000",3.3,5,-0.011884,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":404,"symbol":404,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"EDGX  261016C00032000",0.000777,0.001835,-0.000139,0.000141,0.000008,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"EDGX  261016P00032000",4.3,6,-0.012268,{"strike":416,"call":417,"put":424,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":418,"symbol":418,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"EDGX  261016C00033000",0.000094,0.000257,-0.000019,0.00002,0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"EDGX  261016P00033000",5.3,7,-0.012651,{"strike":430,"call":431,"put":437,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":432,"symbol":432,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":181,"in_the_money":73},"EDGX  261016C00034000",0.000009,0.000028,-0.000002,0.000002,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"EDGX  261016P00034000",6.3,8,-0.013034,{"strike":443,"call":444,"put":446,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":445,"symbol":445,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":423,"gamma":436,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016C00035000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"EDGX  261016P00035000",7.3,9,-0.013418,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":454,"symbol":454,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016C00036000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"EDGX  261016P00036000",8.3,10,-0.013801,{"strike":461,"call":462,"put":464,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":463,"symbol":463,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"EDGX  261016C00037000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":371,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"EDGX  261016P00037000",9.3,11,-0.014185,"2026-10-04T00:33:39.889818+00:00"]