[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EDV":3,"homepage-market-summary":30,"stock-options-EDV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard World Funds Extended Duration ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4971,3.0036,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.64,55.11,55.51,54.44,54.85,-0.21,-0.38,2682407.34703,71.31,53.855,1272359.23946428,4.5,4700,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":682,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},864,4077,0.75,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",139,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",230,"270521",[203,225,247,265,287,308,329,352,380,405,433,459,481,502,525,547,569,587,605,622,636,647,656,665,673],{"strike":204,"call":205,"put":216,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"EDV   261016C00047000",6.8,9.5,0,0.3545,0.986187,0.009358,-0.004797,0.003751,0.017541,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":74},"EDV   261016P00047000",0.05,0.2265,-0.00032,0.000487,-0.000102,0.000125,-0.000007,{"strike":188,"call":226,"put":238,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":9,"changePercent":9,"volume":231,"openInterest":209,"open_interest":209,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"EDV   261016C00048000",6.4,8,6.9,81,0.3525,0.971807,0.01724,-0.008738,0.006871,0.017614,{"contract_symbol":239,"symbol":239,"bid":209,"ask":218,"last":218,"change":209,"changePercent":9,"volume":209,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"EDV   261016P00048000",50,0.2266,-0.001656,0.002217,-0.000464,0.000568,-0.000035,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EDV   261016C00049000",4.8,7.2,0.945094,0.029471,-0.015108,0.011813,0.017421,{"contract_symbol":259,"symbol":259,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"EDV   261016P00049000",-0.006754,0.007838,-0.001641,0.002008,-0.000142,{"strike":240,"call":266,"put":277,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":9,"changePercent":9,"volume":271,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"EDV   261016C00050000",4.4,5.4,4.85,70,0.904302,0.045081,-0.02311,0.01807,0.016924,{"contract_symbol":278,"symbol":278,"bid":209,"ask":279,"last":280,"change":209,"changePercent":9,"volume":209,"openInterest":281,"open_interest":281,"iv":219,"implied_volatility":219,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"EDV   261016P00050000",0.1,0.07,440,-0.022095,0.021866,-0.004578,0.005602,-0.000465,{"strike":288,"call":289,"put":299,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"EDV   261016C00051000",2.95,5.5,0.2959,0.886641,0.061052,-0.021813,0.02043,0.016936,{"contract_symbol":300,"symbol":300,"bid":209,"ask":279,"last":279,"change":209,"changePercent":9,"volume":209,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"EDV   261016P00051000",10,0.2044,-0.041966,0.041218,-0.007026,0.009527,-0.000884,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":311,"symbol":311,"bid":312,"ask":291,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"EDV   261016C00052000",2.5,0.2354,0.860627,0.088662,-0.020036,0.023596,0.016776,{"contract_symbol":320,"symbol":320,"bid":218,"ask":179,"last":218,"change":321,"changePercent":9,"volume":45,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"EDV   261016P00052000",-0.15,11,0.2051,-0.10817,0.085162,-0.014622,0.019756,-0.002284,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EDV   261016C00053000",1.65,2.05,0.1896,0.793576,0.14152,-0.02075,0.030338,0.015744,{"contract_symbol":342,"symbol":342,"bid":218,"ask":343,"last":179,"change":209,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"EDV   261016P00053000",0.5,6,84,0.1791,-0.193643,0.144125,-0.018867,0.029194,-0.00409,{"strike":353,"call":354,"put":368,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"EDV   261016C00054000",0.95,1.3,1.74,0.19,2,102,0.1834,0.62631,0.19426,-0.026645,0.040278,0.012554,{"contract_symbol":369,"symbol":369,"bid":152,"ask":370,"last":343,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"EDV   261016P00054000",0.55,-0.04,15,28,0.1611,-0.358686,0.218111,-0.023093,0.039733,-0.007591,{"strike":381,"call":382,"put":392,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":383,"symbol":383,"bid":370,"ask":183,"last":384,"change":209,"changePercent":9,"volume":209,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"EDV   261016C00055000",0.98,452,0.1903,0.427268,0.193874,-0.028638,0.041716,0.008615,{"contract_symbol":393,"symbol":393,"bid":66,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EDV   261016P00055000",1.1,0.65,-0.14,43,135,0.1868,-0.57435,0.197357,-0.028089,0.041684,-0.012283,{"strike":406,"call":407,"put":419,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":408,"symbol":408,"bid":409,"ask":343,"last":147,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"EDV   261016C00056000",0.3,0.13,32,253,0.2106,0.27388,0.148699,-0.026904,0.035411,0.005533,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":425,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"EDV   261016P00056000",1.45,1.8,1.6,-0.46,5,36,0.1742,-0.768649,0.164429,-0.020363,0.032395,-0.01655,{"strike":434,"call":435,"put":447,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":436,"symbol":436,"bid":209,"ask":122,"last":437,"change":438,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"EDV   261016C00057000",0.15,-0.1,283,314,0.1994,0.13729,0.103562,-0.016805,0.023355,0.002789,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":209,"changePercent":9,"volume":209,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"EDV   261016P00057000",2.25,2.7,2.97,23,0.1727,-0.897438,0.097322,-0.011846,0.019009,-0.019538,{"strike":460,"call":461,"put":470,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":462,"symbol":462,"bid":209,"ask":409,"last":410,"change":218,"changePercent":9,"volume":65,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"EDV   261016C00058000",64,0.2243,0.086122,0.065888,-0.013522,0.01671,0.001749,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":472,"change":438,"changePercent":9,"volume":45,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"EDV   261016P00058000",2.75,3.7,168,0.205,-0.932845,0.05965,-0.010228,0.013828,-0.020641,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":484,"symbol":484,"bid":209,"ask":409,"last":279,"change":209,"changePercent":9,"volume":209,"openInterest":229,"open_interest":229,"iv":464,"implied_volatility":464,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"EDV   261016C00059000",0.039519,0.035777,-0.007342,0.009074,0.000804,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":209,"changePercent":9,"volume":209,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"EDV   261016P00059000",2.65,5.2,4.62,216,0.2037,-0.973661,0.02818,-0.004772,0.006492,-0.02185,{"strike":503,"call":504,"put":514,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":505,"symbol":505,"bid":209,"ask":122,"last":506,"change":209,"changePercent":9,"volume":209,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"EDV   261016C00060000",0.04,333,0.224,0.016034,0.016833,-0.003446,0.004264,0.000327,{"contract_symbol":515,"symbol":515,"bid":516,"ask":228,"last":517,"change":518,"changePercent":9,"volume":240,"openInterest":519,"open_interest":519,"iv":475,"implied_volatility":475,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"EDV   261016P00060000",3.8,5.27,0.67,18,-0.990518,0.01167,-0.002001,0.002705,-0.022573,{"strike":526,"call":527,"put":536,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":528,"symbol":528,"bid":209,"ask":218,"last":529,"change":209,"changePercent":9,"volume":209,"openInterest":530,"open_interest":530,"iv":464,"implied_volatility":464,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":74},"EDV   261016C00061000",0.08,1226,0.005879,0.007001,-0.001437,0.001776,0.00012,{"contract_symbol":537,"symbol":537,"bid":251,"ask":538,"last":539,"change":540,"changePercent":9,"volume":541,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"EDV   261016P00061000",6.7,6.13,-1.27,20,-0.997261,0.00389,-0.000659,0.000896,-0.02309,{"strike":548,"call":549,"put":558,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":550,"symbol":550,"bid":209,"ask":218,"last":551,"change":209,"changePercent":9,"volume":209,"openInterest":552,"open_interest":552,"iv":464,"implied_volatility":464,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"EDV   261016C00062000",0.18,93,0.001917,0.002558,-0.000525,0.000649,0.000039,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":563,"changePercent":9,"volume":200,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"EDV   261016P00062000",6.6,8.4,7.13,-0.8,-0.999282,0.001146,-0.000194,0.000264,-0.023511,{"strike":570,"call":571,"put":579,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":572,"symbol":572,"bid":209,"ask":218,"last":279,"change":209,"changePercent":9,"volume":209,"openInterest":573,"open_interest":573,"iv":508,"implied_volatility":508,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"EDV   261016C00063000",3,0.000554,0.00082,-0.000168,0.000208,0.000011,{"contract_symbol":580,"symbol":580,"bid":560,"ask":581,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"EDV   261016P00063000",9.3,-0.999835,0.000292,-0.00005,0.000067,-0.023902,{"strike":463,"call":588,"put":596,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":589,"symbol":589,"bid":209,"ask":218,"last":122,"change":209,"changePercent":9,"volume":209,"openInterest":590,"open_interest":590,"iv":464,"implied_volatility":464,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"EDV   261016C00064000",4,0.000148,0.00024,-0.000049,0.000061,0.000003,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":475,"implied_volatility":475,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"EDV   261016P00064000",7.3,10.7,-0.999963,0.000071,-0.000012,0.000017,-0.024284,{"strike":606,"call":607,"put":614,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":608,"symbol":608,"bid":209,"ask":218,"last":179,"change":209,"changePercent":9,"volume":209,"openInterest":344,"open_interest":344,"iv":464,"implied_volatility":464,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":74},"EDV   261016C00065000",0.000035,0.000062,-0.000013,0.000016,0.000001,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":618,"gamma":619,"theta":620,"vega":595,"rho":621,"in_the_money":11},"EDV   261016P00065000",8.3,11.7,-0.999994,0.000013,-0.000002,-0.024664,{"strike":623,"call":624,"put":630,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":625,"symbol":625,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":209,"in_the_money":74},"EDV   261016C00066000",0.000008,0.000015,-0.000003,0.000004,{"contract_symbol":631,"symbol":631,"bid":581,"ask":632,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":633,"gamma":634,"theta":209,"vega":613,"rho":635,"in_the_money":11},"EDV   261016P00066000",12.7,-0.999999,0.000002,-0.025043,{"strike":637,"call":638,"put":641,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":639,"symbol":639,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":508,"implied_volatility":508,"delta":613,"gamma":595,"theta":640,"vega":613,"rho":209,"in_the_money":74},"EDV   261016C00067000",-0.000001,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":475,"implied_volatility":475,"delta":645,"gamma":209,"theta":209,"vega":209,"rho":646,"in_the_money":11},"EDV   261016P00067000",10.3,13.7,-1,-0.025423,{"strike":648,"call":649,"put":651,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":650,"symbol":650,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":209,"gamma":613,"theta":209,"vega":209,"rho":209,"in_the_money":74},"EDV   261016C00068000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":645,"gamma":209,"theta":209,"vega":209,"rho":655,"in_the_money":11},"EDV   261016P00068000",11.3,14.7,-0.025802,{"strike":657,"call":658,"put":660,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":659,"symbol":659,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":74},"EDV   261016C00069000",{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":645,"gamma":209,"theta":209,"vega":209,"rho":664,"in_the_money":11},"EDV   261016P00069000",12.3,15.7,-0.026182,{"strike":271,"call":666,"put":668,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":667,"symbol":667,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":74},"EDV   261016C00070000",{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":475,"implied_volatility":475,"delta":645,"gamma":209,"theta":209,"vega":209,"rho":672,"in_the_money":11},"EDV   261016P00070000",13.3,16.7,-0.026561,{"strike":674,"call":675,"put":677,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":676,"symbol":676,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":74},"EDV   261016C00071000",{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":496,"implied_volatility":496,"delta":645,"gamma":209,"theta":209,"vega":209,"rho":681,"in_the_money":11},"EDV   261016P00071000",14.3,17.7,-0.026941,"2026-10-04T00:33:12.992233+00:00"]