[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EE":3,"homepage-market-summary":34,"stock-options-EE":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Excelerate Energy, Inc.","NYSE",null,"NATURAL GAS DISTRIBUTION","Excelerate Energy Inc. offers comprehensive LNG solutions by providing integrated services throughout the LNG value chain. The company delivers a full range of regasification services, including Floating Storage and Regasification Units (FSRUs), infrastructure development, and the supply of LNG and natural gas. With operational presence in several countries - Argentina, Bangladesh, Brazil, Finland, Germany, Pakistan, the United Arab Emirates (UAE), and the United States. The company generates revenue through Terminal Services, as well as from LNG, gas, and power. These revenues are derived from its vertically integrated activities in LNG sourcing, transportation, regasification, and power generation.","1,046","The Woodlands, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1063,0.36,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},32.54,32.01,33.22,32.11,0.43,1.34,338918.30504,9219,32.6646,43.175,24.89,412672.195249828,41.8,1122,{"status":35,"indices":36,"watchlist":80,"sectors":101,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,87,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":25,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":775,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},3,152,0.81,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",140,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",231,"270521",[202,225,245,264,283,301,318,336,354,375,399,418,439,459,481,505,527,547,564,582,599,617,635,654,671,688,703,718,731,744,755,766],{"strike":203,"call":204,"put":216,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":43},"EE    261016C00020000",11.6,13.9,15.32,0,0.6408,0.999959,0.000041,-0.000025,0.000011,0.00767,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"EE    261016P00020000",0.55,0.6743,-0.000088,0.000082,-0.000054,0.000022,-0.000001,{"strike":226,"call":227,"put":238,"callItm":43,"putItm":14,"isAtm":14},21,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":209,"changePercent":9,"volume":209,"openInterest":232,"open_interest":232,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":43},"EE    261016C00021000",10.6,12.9,14.4,6,0.999809,0.000178,-0.000106,0.000046,0.008052,{"contract_symbol":239,"symbol":239,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"EE    261016P00021000",-0.000359,0.000304,-0.000201,0.000083,-0.000005,{"strike":246,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},22,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"EE    261016C00022000",9.6,12,0.999268,0.000619,-0.000368,0.000161,0.008428,{"contract_symbol":257,"symbol":257,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"EE    261016P00022000",0.6,-0.001223,0.000942,-0.000621,0.000258,-0.000016,{"strike":265,"call":266,"put":276,"callItm":43,"putItm":14,"isAtm":14},23,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":43},"EE    261016C00023000",8.6,10.9,12.93,0.997654,0.001794,-0.001068,0.000467,0.008791,{"contract_symbol":277,"symbol":277,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"EE    261016P00023000",-0.003536,0.002468,-0.001627,0.000676,-0.000046,{"strike":284,"call":285,"put":294,"callItm":43,"putItm":14,"isAtm":14},24,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"EE    261016C00024000",7.6,10,0.993583,0.004419,-0.00263,0.00115,0.009121,{"contract_symbol":295,"symbol":295,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"EE    261016P00024000",-0.008866,0.005582,-0.003679,0.001529,-0.000116,{"strike":70,"call":302,"put":311,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":43},"EE    261016C00025000",6.6,9,0.984732,0.009415,-0.005605,0.00245,0.009389,{"contract_symbol":312,"symbol":312,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"EE    261016P00025000",-0.019601,0.011076,-0.007301,0.003033,-0.000257,{"strike":319,"call":320,"put":329,"callItm":43,"putItm":14,"isAtm":14},26,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":43},"EE    261016C00026000",5.3,7.8,0.967884,0.017628,-0.010494,0.004588,0.009551,{"contract_symbol":330,"symbol":330,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"EE    261016P00026000",-0.038777,0.019553,-0.012888,0.005355,-0.000511,{"strike":337,"call":338,"put":347,"callItm":43,"putItm":14,"isAtm":14},27,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":43},"EE    261016C00027000",4.7,6.8,0.939411,0.029393,-0.017497,0.00765,0.009556,{"contract_symbol":348,"symbol":348,"bid":209,"ask":182,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"EE    261016P00027000",-0.069533,0.031085,-0.020488,0.008512,-0.000921,{"strike":355,"call":356,"put":366,"callItm":43,"putItm":14,"isAtm":14},28,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":43},"EE    261016C00028000",3.8,5.9,0.6482,0.893823,0.044373,-0.027028,0.011682,0.009329,{"contract_symbol":367,"symbol":367,"bid":209,"ask":368,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"EE    261016P00028000",0.45,0.593,-0.088197,0.042329,-0.021577,0.010194,-0.001163,{"strike":376,"call":377,"put":388,"callItm":43,"putItm":14,"isAtm":14},29,{"contract_symbol":378,"symbol":378,"bid":379,"ask":340,"last":380,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":43},"EE    261016C00029000",3.1,9.4,2,0.6133,0.84588,0.060737,-0.033118,0.015128,0.009072,{"contract_symbol":389,"symbol":389,"bid":390,"ask":155,"last":391,"change":392,"changePercent":9,"volume":50,"openInterest":381,"open_interest":381,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"EE    261016P00029000",0.05,0.09,-0.06,0.5253,-0.120813,0.060039,-0.024017,0.012809,-0.001588,{"strike":400,"call":401,"put":410,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":402,"symbol":402,"bid":403,"ask":358,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":43},"EE    261016C00030000",2.3,0.5523,0.789737,0.081949,-0.03623,0.01838,0.008712,{"contract_symbol":411,"symbol":411,"bid":390,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"EE    261016P00030000",0.4735,-0.178052,0.086368,-0.028068,0.016608,-0.002339,{"strike":419,"call":420,"put":431,"callItm":43,"putItm":14,"isAtm":43},31,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":43},"EE    261016C00031000",1.55,2.9,3.81,0.4688,0.716999,0.11325,-0.036083,0.021562,0.008146,{"contract_symbol":432,"symbol":432,"bid":390,"ask":71,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"EE    261016P00031000",0.4013,-0.255839,0.125786,-0.02936,0.020498,-0.00335,{"strike":440,"call":441,"put":451,"callItm":43,"putItm":14,"isAtm":43},32,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":423,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":43},"EE    261016C00032000",0.95,1.65,0.4046,0.599013,0.149921,-0.035582,0.024636,0.006972,{"contract_symbol":452,"symbol":452,"bid":125,"ask":443,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"EE    261016P00032000",0.3553,-0.391547,0.169647,-0.031042,0.024478,-0.005136,{"strike":460,"call":461,"put":470,"callItm":14,"putItm":43,"isAtm":43},33,{"contract_symbol":462,"symbol":462,"bid":368,"ask":463,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"EE    261016C00033000",1.25,0.408,0.446016,0.152032,-0.036683,0.02519,0.005248,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":472,"change":474,"changePercent":9,"volume":50,"openInterest":50,"open_interest":50,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":43},"EE    261016P00033000",1.05,1.45,-0.39,0.395,-0.556767,0.156875,-0.035481,0.025165,-0.007431,{"strike":482,"call":483,"put":493,"callItm":14,"putItm":43,"isAtm":43},34,{"contract_symbol":484,"symbol":484,"bid":155,"ask":182,"last":485,"change":209,"changePercent":9,"volume":209,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"EE    261016C00034000",0.85,7,0.3607,0.278942,0.146173,-0.027568,0.021412,0.003335,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":50,"openInterest":486,"open_interest":486,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":43},"EE    261016P00034000",1.6,2.1,1.68,-0.27,0.3765,-0.71171,0.142272,-0.029233,0.021753,-0.009602,{"strike":506,"call":507,"put":516,"callItm":14,"putItm":43,"isAtm":43},35,{"contract_symbol":508,"symbol":508,"bid":390,"ask":509,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"EE    261016C00035000",0.8,0.3925,0.181495,0.105454,-0.023548,0.016809,0.002174,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":71,"change":209,"changePercent":9,"volume":209,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":43},"EE    261016P00035000",1.8,3.3,56,0.3129,-0.876723,0.102248,-0.014508,0.012992,-0.011931,{"strike":528,"call":529,"put":537,"callItm":14,"putItm":43,"isAtm":14},36,{"contract_symbol":530,"symbol":530,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"EE    261016C00036000",0.4468,0.133279,0.075582,-0.021873,0.013715,0.001593,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":43},"EE    261016P00036000",2.6,4.2,0.3151,-0.945922,0.054659,-0.007868,0.006995,-0.01315,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":43,"isAtm":14},37,{"contract_symbol":550,"symbol":550,"bid":209,"ask":182,"last":519,"change":209,"changePercent":9,"volume":209,"openInterest":50,"open_interest":50,"iv":57,"implied_volatility":57,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"EE    261016C00037000",0.098436,0.055557,-0.019337,0.011056,0.001175,{"contract_symbol":557,"symbol":557,"bid":519,"ask":322,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":43},"EE    261016P00037000",0.3366,-0.972291,0.029694,-0.004877,0.004059,-0.013854,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":43,"isAtm":14},38,{"contract_symbol":567,"symbol":567,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"EE    261016C00038000",0.058393,0.037344,-0.012997,0.007431,0.0007,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":43},"EE    261016P00038000",4.1,6.4,-0.989833,0.012606,-0.00207,0.001723,-0.01445,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":43,"isAtm":14},39,{"contract_symbol":585,"symbol":585,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"EE    261016C00039000",0.032951,0.023547,-0.008195,0.004686,0.000396,{"contract_symbol":592,"symbol":592,"bid":593,"ask":323,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":43},"EE    261016P00039000",5.1,-0.996678,0.004675,-0.000768,0.000639,-0.014917,{"strike":600,"call":601,"put":608,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":602,"symbol":602,"bid":209,"ask":258,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"EE    261016C00040000",0.017737,0.013999,-0.004872,0.002786,0.000214,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":43},"EE    261016P00040000",6.2,8.8,-0.999027,0.001531,-0.000251,0.000209,-0.015329,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":43,"isAtm":14},41,{"contract_symbol":620,"symbol":620,"bid":209,"ask":258,"last":130,"change":209,"changePercent":9,"volume":209,"openInterest":460,"open_interest":460,"iv":57,"implied_volatility":57,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"EE    261016C00041000",0.009132,0.007884,-0.002744,0.001569,0.00011,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":43},"EE    261016P00041000",7.1,9.5,-0.999743,0.000447,-0.000073,0.000061,-0.015722,{"strike":636,"call":637,"put":644,"callItm":14,"putItm":43,"isAtm":14},42,{"contract_symbol":638,"symbol":638,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"EE    261016C00042000",0.004509,0.004223,-0.00147,0.00084,0.000055,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":558,"implied_volatility":558,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":43},"EE    261016P00042000",8.1,10.8,3.98,-0.999938,0.000118,-0.000019,0.000016,-0.016108,{"strike":655,"call":656,"put":663,"callItm":14,"putItm":43,"isAtm":14},43,{"contract_symbol":657,"symbol":657,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"EE    261016C00043000",0.002141,0.00216,-0.000752,0.00043,0.000026,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":667,"gamma":668,"theta":244,"vega":669,"rho":670,"in_the_money":43},"EE    261016P00043000",9.1,11.5,-0.999986,0.000028,0.000004,-0.016492,{"strike":672,"call":673,"put":680,"callItm":14,"putItm":43,"isAtm":14},44,{"contract_symbol":674,"symbol":674,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":14},"EE    261016C00044000",0.00098,0.001059,-0.000369,0.000211,0.000012,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":684,"gamma":685,"theta":224,"vega":686,"rho":687,"in_the_money":43},"EE    261016P00044000",10.1,12.5,-0.999997,0.000006,0.000001,-0.016876,{"strike":689,"call":690,"put":697,"callItm":14,"putItm":43,"isAtm":14},45,{"contract_symbol":691,"symbol":691,"bid":209,"ask":218,"last":182,"change":209,"changePercent":9,"volume":209,"openInterest":400,"open_interest":400,"iv":57,"implied_volatility":57,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":14},"EE    261016C00045000",0.000434,0.000499,-0.000174,0.000099,0.000005,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":701,"gamma":686,"theta":209,"vega":209,"rho":702,"in_the_money":43},"EE    261016P00045000",11.1,13.8,-0.999999,-0.017259,{"strike":704,"call":705,"put":712,"callItm":14,"putItm":43,"isAtm":14},46,{"contract_symbol":706,"symbol":706,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":14},"EE    261016C00046000",0.000186,0.000227,-0.000079,0.000045,0.000002,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":717,"in_the_money":43},"EE    261016P00046000",12.3,14.5,-1,-0.017643,{"strike":719,"call":720,"put":726,"callItm":14,"putItm":43,"isAtm":14},47,{"contract_symbol":721,"symbol":721,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":686,"in_the_money":14},"EE    261016C00047000",0.000077,0.0001,-0.000035,0.00002,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":730,"in_the_money":43},"EE    261016P00047000",13.2,15.8,-0.018026,{"strike":732,"call":733,"put":739,"callItm":14,"putItm":43,"isAtm":14},48,{"contract_symbol":734,"symbol":734,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":209,"in_the_money":14},"EE    261016C00048000",0.000031,0.000042,-0.000015,0.000008,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":743,"in_the_money":43},"EE    261016P00048000",14.1,16.5,-0.01841,{"strike":191,"call":745,"put":750,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":746,"symbol":746,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":679,"gamma":747,"theta":748,"vega":749,"rho":209,"in_the_money":14},"EE    261016C00049000",0.000018,-0.000006,0.000003,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":754,"in_the_money":43},"EE    261016P00049000",15.2,17.5,-0.018793,{"strike":756,"call":757,"put":761,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":758,"symbol":758,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":696,"gamma":759,"theta":760,"vega":686,"rho":209,"in_the_money":14},"EE    261016C00050000",0.000007,-0.000002,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":765,"in_the_money":43},"EE    261016P00050000",16.3,18.8,-0.019177,{"strike":767,"call":768,"put":770,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":769,"symbol":769,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":57,"implied_volatility":57,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"EE    261016C00055000",{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":558,"implied_volatility":558,"delta":716,"gamma":209,"theta":209,"vega":209,"rho":774,"in_the_money":43},"EE    261016P00055000",21.1,23.5,-0.021094,"2026-10-02T23:38:05.157133+00:00"]